※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,796.00 | -2.00 (0.00%) |
5/16 | 中立 | 2,798.00 | -32.00 (-1.14%) |
5/15 | 底値 | 2,830.00 | +33.00 (+1.18%) |
5/14 | 底値 | 2,797.00 | -28.00 (-0.99%) |
5/13 | 底値 | 2,825.00 | -18.00 (-0.64%) |
5/10 | 底値 | 2,843.00 | -52.00 (-1.84%) |
5/9 | 中立 | 2,895.00 | +26.00 (+0.91%) |
5/8 | 中立 | 2,869.00 | -15.00 (-0.52%) |
5/7 | 中立 | 2,884.00 | +8.00 (+0.28%) |
5/2 | 底値 | 2,876.00 | +11.00 (+0.38%) |
5/1 | 底値 | 2,865.00 | -30.00 (-1.04%) |
4/30 | 中立 | 2,895.00 | +42.00 (+1.47%) |
4/26 | 中立 | 2,853.00 | -182.00 (-6.29%) |
4/25 | 中立 | 3,035.00 | +52.00 (+1.82%) |
4/24 | 中立 | 2,983.00 | +69.00 (+2.27%) |
4/23 | 中立 | 2,914.00 | -96.00 (-3.22%) |
4/22 | 中立 | 3,010.00 | +35.00 (+1.20%) |
4/19 | 中立 | 2,975.00 | -19.00 (-0.63%) |
4/18 | 中立 | 2,994.00 | +41.00 (+1.38%) |
4/17 | 中立 | 2,953.00 | -46.00 (-1.54%) |
4/16 | 中立 | 2,999.00 | -66.00 (-2.24%) |
4/15 | 中立 | 3,065.00 | +10.00 (+0.33%) |
4/12 | 中立 | 3,055.00 | +5.00 (+0.16%) |
4/11 | 中立 | 3,050.00 | +15.00 (+0.49%) |
4/10 | 中立 | 3,035.00 | +5.00 (+0.16%) |
4/9 | 中立 | 3,030.00 | +25.00 (+0.82%) |
4/8 | 中立 | 3,005.00 | +50.00 (+1.65%) |
4/5 | 中立 | 2,955.00 | -14.00 (-0.47%) |
4/4 | 中立 | 2,969.00 | +19.00 (+0.64%) |
4/3 | 中立 | 2,950.00 | -4.00 (-0.13%) |
4/2 | 中立 | 2,954.00 | -56.00 (-1.90%) |
4/1 | 中立 | 3,010.00 | -50.00 (-1.69%) |
3/29 | 中立 | 3,060.00 | +35.00 (+1.16%) |
3/28 | 中立 | 3,025.00 | -105.00 (-3.43%) |
3/27 | 中立 | 3,130.00 | +45.00 (+1.49%) |
3/26 | 中立 | 3,085.00 | +5.00 (+0.16%) |
3/25 | 中立 | 3,080.00 | -30.00 (-0.97%) |
3/22 | 中立 | 3,110.00 | +25.00 (+0.81%) |
3/21 | 中立 | 3,085.00 | +50.00 (+1.61%) |
3/19 | 中立 | 3,035.00 | +35.00 (+1.13%) |
3/18 | 中立 | 3,000.00 | +35.00 (+1.15%) |
3/15 | 中立 | 2,965.00 | +33.00 (+1.10%) |
3/14 | 中立 | 2,932.00 | +23.00 (+0.78%) |
3/13 | 中立 | 2,909.00 | +1.00 (+0.03%) |
3/12 | 中立 | 2,908.00 | -5.00 (-0.17%) |
3/11 | 中立 | 2,913.00 | -97.00 (-3.34%) |
3/8 | 中立 | 3,010.00 | -15.00 (-0.51%) |
3/7 | 中立 | 3,025.00 | -25.00 (-0.83%) |
3/6 | 中立 | 3,050.00 | +53.00 (+1.75%) |
3/5 | 中立 | 2,997.00 | -18.00 (-0.59%) |
3/4 | 中立 | 3,015.00 | -30.00 (-1.00%) |
3/1 | 中立 | 3,045.00 | +35.00 (+1.16%) |
2/29 | 中立 | 3,010.00 | +27.00 (+0.89%) |
2/28 | 中立 | 2,983.00 | +33.00 (+1.10%) |
2/27 | 中立 | 2,950.00 | +53.00 (+1.78%) |
2/26 | 中立 | 2,897.00 | -2.00 (-0.07%) |
2/22 | 中立 | 2,899.00 | +23.00 (+0.79%) |
2/21 | 中立 | 2,876.00 | -7.00 (-0.24%) |
2/20 | 中立 | 2,883.00 | +31.00 (+1.08%) |
2/19 | 中立 | 2,852.00 | -4.00 (-0.14%) |
2/16 | 中立 | 2,856.00 | +10.00 (+0.35%) |
2/15 | 中立 | 2,846.00 | -28.00 (-0.98%) |
2/14 | 中立 | 2,874.00 | -34.00 (-1.19%) |
2/13 | 中立 | 2,908.00 | +40.00 (+1.39%) |
2/9 | 中立 | 2,868.00 | -4.00 (-0.14%) |
2/8 | 中立 | 2,872.00 | -3.00 (-0.10%) |
2/7 | 中立 | 2,875.00 | +5.00 (+0.17%) |
2/6 | 中立 | 2,870.00 | -47.00 (-1.63%) |
2/5 | 中立 | 2,917.00 | +42.00 (+1.46%) |
2/2 | 中立 | 2,875.00 | +13.00 (+0.45%) |
2/1 | 中立 | 2,862.00 | +15.00 (+0.52%) |
1/31 | 中立 | 2,847.00 | +60.00 (+2.10%) |
1/30 | 中立 | 2,787.00 | -16.00 (-0.56%) |
1/29 | 中立 | 2,803.00 | +28.00 (+1.00%) |
1/26 | 中立 | 2,775.00 | -40.00 (-1.43%) |
1/25 | 中立 | 2,815.00 | +25.00 (+0.90%) |
1/24 | 中立 | 2,790.00 | -3.00 (-0.11%) |
1/23 | 中立 | 2,793.00 | -9.00 (-0.32%) |
1/22 | 中立 | 2,802.00 | +80.00 (+2.86%) |
1/19 | 中立 | 2,722.00 | +13.00 (+0.46%) |
1/18 | 中立 | 2,709.00 | +19.00 (+0.70%) |
1/17 | 中立 | 2,690.00 | -23.00 (-0.85%) |
1/16 | 中立 | 2,713.00 | +3.00 (+0.11%) |
1/15 | 中立 | 2,710.00 | +31.00 (+1.14%) |
1/12 | 中立 | 2,679.00 | -28.00 (-1.03%) |
1/11 | 中立 | 2,707.00 | +3.00 (+0.11%) |
1/10 | 中立 | 2,704.00 | +29.00 (+1.07%) |
1/9 | 中立 | 2,675.00 | -2.00 (-0.07%) |
1/5 | 中立 | 2,677.00 | +28.00 (+1.05%) |
1/4 | 中立 | 2,649.00 | +55.00 (+2.05%) |
12/29 | 中立 | 2,594.00 | +32.00 (+1.21%) |
12/28 | 中立 | 2,562.00 | +59.00 (+2.27%) |
12/27 | 中立 | 2,503.00 | -6.00 (-0.23%) |
12/26 | 中立 | 2,509.00 | +18.00 (+0.72%) |
12/25 | 中立 | 2,491.00 | +15.00 (+0.60%) |
12/22 | 中立 | 2,476.00 | +22.00 (+0.88%) |
12/21 | 中立 | 2,454.00 | +2.00 (+0.08%) |
12/20 | 中立 | 2,452.00 | +13.00 (+0.53%) |
12/19 | 底値 | 2,439.00 | +3.00 (+0.12%) |
12/18 | 底値 | 2,436.00 | +18.00 (+0.74%) |
12/15 | 底値 | 2,418.00 | +8.00 (+0.33%) |
12/14 | 底値 | 2,410.00 | -45.00 (-1.86%) |
12/13 | 底値 | 2,455.00 | -9.00 (-0.37%) |
12/12 | 底値 | 2,464.00 | -14.00 (-0.57%) |
12/11 | 中立 | 2,478.00 | +26.00 (+1.06%) |
12/8 | 底値 | 2,452.00 | -61.00 (-2.46%) |
12/7 | 中立 | 2,513.00 | -23.00 (-0.94%) |
12/6 | 中立 | 2,536.00 | +39.00 (+1.55%) |
12/5 | 中立 | 2,497.00 | -22.00 (-0.87%) |
12/4 | 中立 | 2,519.00 | -30.00 (-1.20%) |
12/1 | 中立 | 2,549.00 | +1.00 (+0.04%) |
11/30 | 中立 | 2,548.00 | +25.00 (+0.98%) |
11/29 | 中立 | 2,523.00 | -37.00 (-1.45%) |
11/28 | 中立 | 2,560.00 | +18.00 (+0.71%) |
11/27 | 中立 | 2,542.00 | +2.00 (+0.08%) |
11/24 | 中立 | 2,540.00 | +32.00 (+1.26%) |
11/22 | 中立 | 2,508.00 | +16.00 (+0.63%) |
11/21 | 中立 | 2,492.00 | -90.00 (-3.59%) |
11/17 | 中立 | 2,582.00 | +30.00 (+1.20%) |
11/16 | 中立 | 2,552.00 | -9.00 (-0.35%) |
11/15 | 中立 | 2,561.00 | +4.00 (+0.16%) |
11/14 | 中立 | 2,557.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,557.00 | -14.00 (-0.55%) |
11/10 | 中立 | 2,571.00 | +24.00 (+0.94%) |
11/9 | 中立 | 2,547.00 | +40.00 (+1.56%) |
11/8 | 中立 | 2,507.00 | -50.00 (-1.96%) |
11/7 | 中立 | 2,557.00 | -56.00 (-2.23%) |
11/6 | 中立 | 2,613.00 | +48.00 (+1.88%) |
11/2 | 中立 | 2,565.00 | -23.00 (-0.88%) |
11/1 | 中立 | 2,588.00 | +85.00 (+3.31%) |
10/31 | 中立 | 2,503.00 | +50.00 (+1.93%) |
10/30 | 中立 | 2,453.00 | -49.00 (-1.96%) |
10/27 | 中立 | 2,502.00 | +52.00 (+2.12%) |
10/26 | 中立 | 2,450.00 | +6.00 (+0.24%) |
10/25 | 中立 | 2,444.00 | +1.00 (+0.04%) |
10/24 | 底値 | 2,443.00 | +1.00 (+0.04%) |
10/23 | 中立 | 2,442.00 | -44.00 (-1.80%) |
10/20 | 中立 | 2,486.00 | -7.00 (-0.29%) |
10/19 | 中立 | 2,493.00 | -35.00 (-1.41%) |
10/18 | 中立 | 2,528.00 | +23.00 (+0.92%) |
10/17 | 中立 | 2,505.00 | -15.00 (-0.59%) |
10/16 | 中立 | 2,520.00 | -23.00 (-0.92%) |
10/13 | 中立 | 2,543.00 | -43.00 (-1.71%) |
10/12 | 中立 | 2,586.00 | +23.00 (+0.90%) |
10/11 | 中立 | 2,563.00 | -37.00 (-1.43%) |
10/10 | 中立 | 2,600.00 | +82.00 (+3.20%) |
10/6 | 底値 | 2,518.00 | +34.00 (+1.31%) |
10/5 | 底値 | 2,484.00 | +61.00 (+2.42%) |
10/4 | 底値 | 2,423.00 | -133.00 (-5.35%) |
10/3 | 底値 | 2,556.00 | -82.00 (-3.38%) |
10/2 | 中立 | 2,638.00 | +24.00 (+0.94%) |
9/29 | 中立 | 2,614.00 | -61.00 (-2.31%) |
9/28 | 中立 | 2,675.00 | -72.00 (-2.75%) |
9/27 | 中立 | 2,747.00 | +3.00 (+0.11%) |
9/26 | 中立 | 2,744.00 | +13.00 (+0.47%) |
9/25 | 中立 | 2,731.00 | +13.00 (+0.47%) |
9/22 | 中立 | 2,718.00 | +1.00 (+0.04%) |
9/21 | 中立 | 2,717.00 | -22.00 (-0.81%) |
9/20 | 中立 | 2,739.00 | -63.00 (-2.32%) |
9/19 | 中立 | 2,802.00 | +18.00 (+0.66%) |
9/15 | 中立 | 2,784.00 | +18.00 (+0.64%) |
9/14 | 中立 | 2,766.00 | +8.00 (+0.29%) |
9/13 | 中立 | 2,758.00 | -2.00 (-0.07%) |
9/12 | 中立 | 2,760.00 | +53.00 (+1.92%) |
9/11 | 中立 | 2,707.00 | -4.00 (-0.14%) |
9/8 | 中立 | 2,711.00 | -29.00 (-1.07%) |
9/7 | 中立 | 2,740.00 | +9.00 (+0.33%) |
9/6 | 中立 | 2,731.00 | +20.00 (+0.73%) |
9/5 | 中立 | 2,711.00 | -1.00 (-0.04%) |
9/4 | 中立 | 2,712.00 | +66.00 (+2.43%) |
9/1 | 中立 | 2,646.00 | +8.00 (+0.29%) |
8/31 | 中立 | 2,638.00 | +30.00 (+1.13%) |
8/30 | 中立 | 2,608.00 | +9.00 (+0.34%) |
8/29 | 中立 | 2,599.00 | +8.00 (+0.31%) |
8/28 | 中立 | 2,591.00 | +47.00 (+1.81%) |
8/25 | 中立 | 2,544.00 | +3.00 (+0.12%) |
8/24 | 中立 | 2,541.00 | -17.00 (-0.67%) |
8/23 | 中立 | 2,558.00 | +33.00 (+1.30%) |
8/22 | 中立 | 2,525.00 | +42.00 (+1.64%) |
8/21 | 中立 | 2,483.00 | +6.00 (+0.24%) |
8/18 | 中立 | 2,477.00 | -31.00 (-1.25%) |
8/17 | 中立 | 2,508.00 | +16.00 (+0.65%) |
8/16 | 中立 | 2,492.00 | -23.00 (-0.92%) |
8/15 | 中立 | 2,515.00 | +31.00 (+1.24%) |
8/14 | 中立 | 2,484.00 | +27.00 (+1.07%) |
8/10 | 中立 | 2,457.00 | +20.00 (+0.81%) |
8/9 | 中立 | 2,437.00 | -29.00 (-1.18%) |
8/8 | 中立 | 2,466.00 | +27.00 (+1.11%) |
8/7 | 中立 | 2,439.00 | -11.00 (-0.45%) |
8/4 | 中立 | 2,450.00 | +38.00 (+1.56%) |
8/3 | 中立 | 2,412.00 | -58.00 (-2.37%) |
8/2 | 中立 | 2,470.00 | -16.00 (-0.66%) |
8/1 | 中立 | 2,486.00 | 0.00 (0.00%) |
7/31 | 中立 | 2,486.00 | +60.00 (+2.41%) |
7/28 | 中立 | 2,426.00 | -5.00 (-0.20%) |
7/27 | 中立 | 2,431.00 | -12.00 (-0.49%) |
7/26 | 中立 | 2,443.00 | -42.00 (-1.73%) |
7/25 | 中立 | 2,485.00 | +16.00 (+0.65%) |
7/24 | 中立 | 2,469.00 | +34.00 (+1.37%) |
7/21 | 中立 | 2,435.00 | +12.00 (+0.49%) |
7/20 | 中立 | 2,423.00 | +1.00 (+0.04%) |
7/19 | 中立 | 2,422.00 | +32.00 (+1.32%) |
7/18 | 中立 | 2,390.00 | +63.00 (+2.60%) |
7/14 | 中立 | 2,327.00 | -44.00 (-1.84%) |
7/13 | 中立 | 2,371.00 | -1.00 (-0.04%) |
7/12 | 中立 | 2,372.00 | -6.00 (-0.25%) |
7/11 | 中立 | 2,378.00 | -16.00 (-0.67%) |
7/10 | 中立 | 2,394.00 | -25.00 (-1.05%) |
7/7 | 中立 | 2,419.00 | -21.00 (-0.88%) |
7/6 | 中立 | 2,440.00 | -18.00 (-0.74%) |
7/5 | 中立 | 2,458.00 | +13.00 (+0.53%) |
7/4 | 中立 | 2,445.00 | +24.00 (+0.98%) |
7/3 | 中立 | 2,421.00 | +3.00 (+0.12%) |
6/30 | 中立 | 2,418.00 | -3.00 (-0.12%) |
6/29 | 中立 | 2,421.00 | +4.00 (+0.17%) |
6/28 | 中立 | 2,417.00 | +79.00 (+3.26%) |
6/27 | 中立 | 2,338.00 | +13.00 (+0.54%) |
6/26 | 中立 | 2,325.00 | -3.00 (-0.13%) |
6/23 | 中立 | 2,328.00 | -17.00 (-0.73%) |
6/22 | 中立 | 2,345.00 | -8.00 (-0.34%) |
6/21 | 中立 | 2,353.00 | +66.00 (+2.81%) |
6/20 | 中立 | 2,287.00 | +14.00 (+0.59%) |
6/19 | 中立 | 2,273.00 | -14.00 (-0.61%) |
6/16 | 中立 | 2,287.00 | -3.00 (-0.13%) |
6/15 | 中立 | 2,290.00 | +17.00 (+0.74%) |
6/14 | 中立 | 2,273.00 | -9.00 (-0.39%) |
6/13 | 中立 | 2,282.00 | +50.00 (+2.20%) |
6/12 | 中立 | 2,232.00 | +19.00 (+0.83%) |
6/9 | 中立 | 2,213.00 | +37.00 (+1.66%) |
6/8 | 中立 | 2,176.00 | +5.00 (+0.23%) |
6/7 | 中立 | 2,171.00 | -21.00 (-0.97%) |
6/6 | 中立 | 2,192.00 | +11.00 (+0.51%) |
6/5 | 中立 | 2,181.00 | +37.00 (+1.69%) |
6/2 | 中立 | 2,144.00 | +45.00 (+2.06%) |
6/1 | 中立 | 2,099.00 | -14.00 (-0.65%) |
5/31 | 中立 | 2,113.00 | -36.00 (-1.72%) |
5/30 | 中立 | 2,149.00 | -9.00 (-0.43%) |
5/29 | 中立 | 2,158.00 | +2.00 (+0.09%) |
5/26 | 中立 | 2,156.00 | -11.00 (-0.51%) |
5/25 | 中立 | 2,167.00 | -6.00 (-0.28%) |
5/24 | 中立 | 2,173.00 | +2.00 (+0.09%) |
5/23 | 中立 | 2,171.00 | -39.00 (-1.79%) |
5/22 | 中立 | 2,210.00 | +43.00 (+1.98%) |
5/19 | 中立 | 2,167.00 | +4.00 (+0.18%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ハンティントン・インガルス・インダストリーズ | -0.22% |
マリオット・インターナショナル | -0.51% |
PT Bank Mandiri (Persero) Tbk | +2.19% |
GuarantyBancsharesInc/TX | +0.33% |
Top Glove Corporation Bhd | 0.00% |
スターリング・コンストラクション | -0.88% |
RiskifiedLtd | +2.40% |
ダクトロニクス | -2.06% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |