※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 4,317.00 | +24.00 (0.00%) |
5/1 | 中立 | 4,293.00 | -18.00 (-0.42%) |
4/30 | 中立 | 4,311.00 | +88.00 (+2.05%) |
4/26 | 中立 | 4,223.00 | +46.00 (+1.07%) |
4/25 | 中立 | 4,177.00 | -77.00 (-1.82%) |
4/24 | 中立 | 4,254.00 | +104.00 (+2.49%) |
4/23 | 中立 | 4,150.00 | -5.00 (-0.12%) |
4/22 | 中立 | 4,155.00 | +51.00 (+1.23%) |
4/19 | 中立 | 4,104.00 | -86.00 (-2.07%) |
4/18 | 中立 | 4,190.00 | -23.00 (-0.56%) |
4/17 | 中立 | 4,213.00 | +3.00 (+0.07%) |
4/16 | 中立 | 4,210.00 | +29.00 (+0.69%) |
4/15 | 中立 | 4,181.00 | +3.00 (+0.07%) |
4/12 | 中立 | 4,178.00 | +58.00 (+1.39%) |
4/11 | 中立 | 4,120.00 | -10.00 (-0.24%) |
4/10 | 中立 | 4,130.00 | +8.00 (+0.19%) |
4/9 | 中立 | 4,122.00 | -4.00 (-0.10%) |
4/8 | 中立 | 4,126.00 | +54.00 (+1.31%) |
4/5 | 底値 | 4,072.00 | -59.00 (-1.43%) |
4/4 | 中立 | 4,131.00 | +6.00 (+0.15%) |
4/3 | 中立 | 4,125.00 | -39.00 (-0.94%) |
4/2 | 中立 | 4,164.00 | -42.00 (-1.02%) |
4/1 | 中立 | 4,206.00 | -24.00 (-0.58%) |
3/29 | 中立 | 4,230.00 | +27.00 (+0.64%) |
3/28 | 中立 | 4,203.00 | -156.00 (-3.69%) |
3/27 | 中立 | 4,359.00 | -13.00 (-0.31%) |
3/26 | 中立 | 4,372.00 | +36.00 (+0.83%) |
3/25 | 中立 | 4,336.00 | -100.00 (-2.29%) |
3/22 | 中立 | 4,436.00 | +16.00 (+0.37%) |
3/21 | 中立 | 4,420.00 | -11.00 (-0.25%) |
3/19 | 中立 | 4,431.00 | +65.00 (+1.47%) |
3/18 | 中立 | 4,366.00 | +134.00 (+3.02%) |
3/15 | 中立 | 4,232.00 | -56.00 (-1.28%) |
3/14 | 中立 | 4,288.00 | +120.00 (+2.84%) |
3/13 | 中立 | 4,168.00 | +20.00 (+0.47%) |
3/12 | 中立 | 4,148.00 | -37.00 (-0.89%) |
3/11 | 中立 | 4,185.00 | -75.00 (-1.81%) |
3/8 | 中立 | 4,260.00 | -16.00 (-0.38%) |
3/7 | 中立 | 4,276.00 | +21.00 (+0.49%) |
3/6 | 中立 | 4,255.00 | +137.00 (+3.20%) |
3/5 | 中立 | 4,118.00 | -1.00 (-0.02%) |
3/4 | 中立 | 4,119.00 | -16.00 (-0.39%) |
3/1 | 中立 | 4,135.00 | +52.00 (+1.26%) |
2/29 | 中立 | 4,083.00 | +83.00 (+2.01%) |
2/28 | 中立 | 4,000.00 | 0.00 (0.00%) |
2/27 | 中立 | 4,000.00 | +74.00 (+1.85%) |
2/26 | 中立 | 3,926.00 | +42.00 (+1.05%) |
2/22 | 中立 | 3,884.00 | +46.00 (+1.17%) |
2/21 | 中立 | 3,838.00 | -7.00 (-0.18%) |
2/20 | 中立 | 3,845.00 | +17.00 (+0.44%) |
2/19 | 中立 | 3,828.00 | -33.00 (-0.86%) |
2/16 | 中立 | 3,861.00 | +30.00 (+0.78%) |
2/15 | 大底 | 3,831.00 | +52.00 (+1.35%) |
2/14 | 大底 | 3,779.00 | -63.00 (-1.64%) |
2/13 | 大底 | 3,842.00 | +10.00 (+0.26%) |
2/9 | 大底 | 3,832.00 | -11.00 (-0.29%) |
2/8 | 底値 | 3,843.00 | -19.00 (-0.50%) |
2/7 | 中立 | 3,862.00 | -240.00 (-6.25%) |
2/6 | 中立 | 4,102.00 | -55.00 (-1.42%) |
2/5 | 中立 | 4,157.00 | +47.00 (+1.15%) |
2/2 | 中立 | 4,110.00 | +50.00 (+1.20%) |
2/1 | 中立 | 4,060.00 | -49.00 (-1.19%) |
1/31 | 中立 | 4,109.00 | +3.00 (+0.07%) |
1/30 | 中立 | 4,106.00 | +1.00 (+0.02%) |
1/29 | 中立 | 4,105.00 | +10.00 (+0.24%) |
1/26 | 中立 | 4,095.00 | -33.00 (-0.80%) |
1/25 | 中立 | 4,128.00 | -39.00 (-0.95%) |
1/24 | 中立 | 4,167.00 | -35.00 (-0.85%) |
1/23 | 中立 | 4,202.00 | +39.00 (+0.94%) |
1/22 | 中立 | 4,163.00 | +38.00 (+0.90%) |
1/19 | 中立 | 4,125.00 | -2.00 (-0.05%) |
1/18 | 中立 | 4,127.00 | -14.00 (-0.34%) |
1/17 | 中立 | 4,141.00 | -57.00 (-1.38%) |
1/16 | 中立 | 4,198.00 | -73.00 (-1.76%) |
1/15 | 中立 | 4,271.00 | +5.00 (+0.12%) |
1/12 | 中立 | 4,266.00 | +51.00 (+1.19%) |
1/11 | 中立 | 4,215.00 | +63.00 (+1.48%) |
1/10 | 中立 | 4,152.00 | +95.00 (+2.25%) |
1/9 | 中立 | 4,057.00 | +100.00 (+2.41%) |
1/5 | 中立 | 3,957.00 | -31.00 (-0.76%) |
1/4 | 中立 | 3,988.00 | +46.00 (+1.16%) |
12/29 | 中立 | 3,942.00 | -18.00 (-0.45%) |
12/28 | 中立 | 3,960.00 | +25.00 (+0.63%) |
12/27 | 中立 | 3,935.00 | +6.00 (+0.15%) |
12/26 | 中立 | 3,929.00 | -14.00 (-0.36%) |
12/25 | 中立 | 3,943.00 | +5.00 (+0.13%) |
12/22 | 中立 | 3,938.00 | -5.00 (-0.13%) |
12/21 | 中立 | 3,943.00 | -13.00 (-0.33%) |
12/20 | 中立 | 3,956.00 | +17.00 (+0.43%) |
12/19 | 中立 | 3,939.00 | +46.00 (+1.16%) |
12/18 | 中立 | 3,893.00 | +26.00 (+0.66%) |
12/15 | 中立 | 3,867.00 | -14.00 (-0.36%) |
12/14 | 中立 | 3,881.00 | -21.00 (-0.54%) |
12/13 | 中立 | 3,902.00 | -21.00 (-0.54%) |
12/12 | 中立 | 3,923.00 | -2.00 (-0.05%) |
12/11 | 中立 | 3,925.00 | +89.00 (+2.27%) |
12/8 | 中立 | 3,836.00 | -33.00 (-0.84%) |
12/7 | 中立 | 3,869.00 | -33.00 (-0.86%) |
12/6 | 中立 | 3,902.00 | +89.00 (+2.30%) |
12/5 | 中立 | 3,813.00 | -10.00 (-0.26%) |
12/4 | 中立 | 3,823.00 | -6.00 (-0.16%) |
12/1 | 中立 | 3,829.00 | -6.00 (-0.16%) |
11/30 | 中立 | 3,835.00 | +16.00 (+0.42%) |
11/29 | 中立 | 3,819.00 | +8.00 (+0.21%) |
11/28 | 中立 | 3,811.00 | -60.00 (-1.57%) |
11/27 | 中立 | 3,871.00 | +5.00 (+0.13%) |
11/24 | 中立 | 3,866.00 | +16.00 (+0.41%) |
11/22 | 中立 | 3,850.00 | +33.00 (+0.85%) |
11/21 | 中立 | 3,817.00 | 0.00 (0.00%) |
11/17 | 中立 | 3,817.00 | +24.00 (+0.63%) |
11/16 | 中立 | 3,793.00 | -27.00 (-0.71%) |
11/15 | 中立 | 3,820.00 | +78.00 (+2.06%) |
11/14 | 中立 | 3,742.00 | -15.00 (-0.39%) |
11/13 | 中立 | 3,757.00 | -92.00 (-2.46%) |
11/10 | 中立 | 3,849.00 | -42.00 (-1.12%) |
11/9 | 中立 | 3,891.00 | -27.00 (-0.70%) |
11/8 | 中立 | 3,918.00 | +161.00 (+4.14%) |
11/7 | 中立 | 3,757.00 | -45.00 (-1.15%) |
11/6 | 中立 | 3,802.00 | +121.00 (+3.22%) |
11/2 | 中立 | 3,681.00 | +52.00 (+1.37%) |
11/1 | 中立 | 3,629.00 | +84.00 (+2.28%) |
10/31 | 中立 | 3,545.00 | +38.00 (+1.05%) |
10/30 | 底値 | 3,507.00 | -81.00 (-2.28%) |
10/27 | 底値 | 3,588.00 | +58.00 (+1.65%) |
10/26 | 底値 | 3,530.00 | -113.00 (-3.15%) |
10/25 | 中立 | 3,643.00 | -9.00 (-0.25%) |
10/24 | 底値 | 3,652.00 | -2.00 (-0.05%) |
10/23 | 底値 | 3,654.00 | -47.00 (-1.29%) |
10/20 | 底値 | 3,701.00 | -12.00 (-0.33%) |
10/19 | 底値 | 3,713.00 | -47.00 (-1.27%) |
10/18 | 底値 | 3,760.00 | -38.00 (-1.02%) |
10/17 | 底値 | 3,798.00 | +64.00 (+1.70%) |
10/16 | 底値 | 3,734.00 | -66.00 (-1.74%) |
10/13 | 底値 | 3,800.00 | -135.00 (-3.62%) |
10/12 | 中立 | 3,935.00 | +23.00 (+0.61%) |
10/11 | 中立 | 3,912.00 | -32.00 (-0.81%) |
10/10 | 中立 | 3,944.00 | +46.00 (+1.18%) |
10/6 | 中立 | 3,898.00 | -41.00 (-1.04%) |
10/5 | 底値 | 3,939.00 | +69.00 (+1.77%) |
10/4 | 底値 | 3,870.00 | -32.00 (-0.81%) |
10/3 | 底値 | 3,902.00 | -58.00 (-1.50%) |
10/2 | 中立 | 3,960.00 | -12.00 (-0.31%) |
9/29 | 底値 | 3,972.00 | -5.00 (-0.13%) |
9/28 | 底値 | 3,977.00 | -56.00 (-1.41%) |
9/27 | 底値 | 4,033.00 | +18.00 (+0.45%) |
9/26 | 底値 | 4,015.00 | -64.00 (-1.59%) |
9/25 | 中立 | 4,079.00 | +1.00 (+0.02%) |
9/22 | 底値 | 4,078.00 | +23.00 (+0.56%) |
9/21 | 底値 | 4,055.00 | -73.00 (-1.79%) |
9/20 | 中立 | 4,128.00 | -24.00 (-0.59%) |
9/19 | 中立 | 4,152.00 | +2.00 (+0.05%) |
9/15 | 中立 | 4,150.00 | -46.00 (-1.11%) |
9/14 | 中立 | 4,196.00 | +60.00 (+1.45%) |
9/13 | 中立 | 4,136.00 | -40.00 (-0.95%) |
9/12 | 中立 | 4,176.00 | +73.00 (+1.76%) |
9/11 | 底値 | 4,103.00 | -86.00 (-2.06%) |
9/8 | 中立 | 4,189.00 | -69.00 (-1.68%) |
9/7 | 中立 | 4,258.00 | -77.00 (-1.84%) |
9/6 | 中立 | 4,335.00 | +3.00 (+0.07%) |
9/5 | 中立 | 4,332.00 | +12.00 (+0.28%) |
9/4 | 中立 | 4,320.00 | +9.00 (+0.21%) |
9/1 | 中立 | 4,311.00 | +25.00 (+0.58%) |
8/31 | 中立 | 4,286.00 | +13.00 (+0.30%) |
8/30 | 中立 | 4,273.00 | -8.00 (-0.19%) |
8/29 | 中立 | 4,281.00 | +12.00 (+0.28%) |
8/28 | 中立 | 4,269.00 | +85.00 (+1.99%) |
8/25 | 中立 | 4,184.00 | +18.00 (+0.42%) |
8/24 | 中立 | 4,166.00 | -7.00 (-0.17%) |
8/23 | 中立 | 4,173.00 | +29.00 (+0.70%) |
8/22 | 中立 | 4,144.00 | +66.00 (+1.58%) |
8/21 | 底値 | 4,078.00 | -38.00 (-0.92%) |
8/18 | 底値 | 4,116.00 | -39.00 (-0.96%) |
8/17 | 中立 | 4,155.00 | -45.00 (-1.09%) |
8/16 | 中立 | 4,200.00 | -45.00 (-1.08%) |
8/15 | 中立 | 4,245.00 | +1.00 (+0.02%) |
8/14 | 中立 | 4,244.00 | -47.00 (-1.11%) |
8/10 | 中立 | 4,291.00 | 0.00 (0.00%) |
8/9 | 中立 | 4,291.00 | +12.00 (+0.28%) |
8/8 | 中立 | 4,279.00 | +33.00 (+0.77%) |
8/7 | 中立 | 4,246.00 | +161.00 (+3.76%) |
8/4 | 底値 | 4,085.00 | -113.00 (-2.66%) |
8/3 | 底値 | 4,198.00 | -25.00 (-0.61%) |
8/2 | 底値 | 4,223.00 | -59.00 (-1.41%) |
8/1 | 中立 | 4,282.00 | -29.00 (-0.69%) |
7/31 | 中立 | 4,311.00 | +7.00 (+0.16%) |
7/28 | 中立 | 4,304.00 | -19.00 (-0.44%) |
7/27 | 中立 | 4,323.00 | -4.00 (-0.09%) |
7/26 | 中立 | 4,327.00 | -16.00 (-0.37%) |
7/25 | 中立 | 4,343.00 | -35.00 (-0.81%) |
7/24 | 中立 | 4,378.00 | +18.00 (+0.41%) |
7/21 | 中立 | 4,360.00 | +45.00 (+1.03%) |
7/20 | 中立 | 4,315.00 | -83.00 (-1.90%) |
7/19 | 中立 | 4,398.00 | +33.00 (+0.76%) |
7/18 | 中立 | 4,365.00 | +48.00 (+1.09%) |
7/14 | 中立 | 4,317.00 | +21.00 (+0.48%) |
7/13 | 底値 | 4,296.00 | +46.00 (+1.07%) |
7/12 | 底値 | 4,250.00 | -108.00 (-2.51%) |
7/11 | 中立 | 4,358.00 | -17.00 (-0.40%) |
7/10 | 中立 | 4,375.00 | +24.00 (+0.55%) |
7/7 | 中立 | 4,351.00 | -39.00 (-0.89%) |
7/6 | 中立 | 4,390.00 | -30.00 (-0.69%) |
7/5 | 中立 | 4,420.00 | -33.00 (-0.75%) |
7/4 | 中立 | 4,453.00 | -53.00 (-1.20%) |
7/3 | 中立 | 4,506.00 | +78.00 (+1.75%) |
6/30 | 中立 | 4,428.00 | -14.00 (-0.31%) |
6/29 | 中立 | 4,442.00 | -27.00 (-0.61%) |
6/28 | 中立 | 4,469.00 | +91.00 (+2.05%) |
6/27 | 中立 | 4,378.00 | -21.00 (-0.47%) |
6/26 | 中立 | 4,399.00 | +19.00 (+0.43%) |
6/23 | 中立 | 4,380.00 | -111.00 (-2.52%) |
6/22 | 中立 | 4,491.00 | -12.00 (-0.27%) |
6/21 | 中立 | 4,503.00 | -71.00 (-1.58%) |
6/20 | 中立 | 4,574.00 | 0.00 (0.00%) |
6/19 | 中立 | 4,574.00 | -31.00 (-0.68%) |
6/16 | 中立 | 4,605.00 | +40.00 (+0.87%) |
6/15 | 中立 | 4,565.00 | -48.00 (-1.04%) |
6/14 | 中立 | 4,613.00 | +7.00 (+0.15%) |
6/13 | 中立 | 4,606.00 | +51.00 (+1.11%) |
6/12 | 中立 | 4,555.00 | +76.00 (+1.65%) |
6/9 | 中立 | 4,479.00 | +123.00 (+2.70%) |
6/8 | 中立 | 4,356.00 | -98.00 (-2.19%) |
6/7 | 中立 | 4,454.00 | -59.00 (-1.35%) |
6/6 | 中立 | 4,513.00 | +8.00 (+0.18%) |
6/5 | 中立 | 4,505.00 | +5.00 (+0.11%) |
6/2 | 中立 | 4,500.00 | +135.00 (+3.00%) |
6/1 | 中立 | 4,365.00 | +45.00 (+1.00%) |
5/31 | 中立 | 4,320.00 | -20.00 (-0.46%) |
5/30 | 中立 | 4,340.00 | -50.00 (-1.16%) |
5/29 | 中立 | 4,390.00 | +10.00 (+0.23%) |
5/26 | 中立 | 4,380.00 | 0.00 (0.00%) |
5/25 | 中立 | 4,380.00 | -20.00 (-0.46%) |
5/24 | 中立 | 4,400.00 | -55.00 (-1.26%) |
5/23 | 中立 | 4,455.00 | -15.00 (-0.34%) |
5/22 | 中立 | 4,470.00 | +10.00 (+0.22%) |
5/19 | 中立 | 4,460.00 | 0.00 (0.00%) |
5/18 | 中立 | 4,460.00 | +30.00 (+0.67%) |
5/17 | 中立 | 4,430.00 | +30.00 (+0.67%) |
5/16 | 中立 | 4,400.00 | +60.00 (+1.35%) |
5/15 | 中立 | 4,340.00 | +65.00 (+1.48%) |
5/12 | 中立 | 4,275.00 | -15.00 (-0.35%) |
5/11 | 中立 | 4,290.00 | +100.00 (+2.34%) |
5/10 | 中立 | 4,190.00 | -90.00 (-2.10%) |
5/9 | 中立 | 4,280.00 | +15.00 (+0.36%) |
5/8 | 中立 | 4,265.00 | -35.00 (-0.82%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |