※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 1,161.50 | +15.50 (0.00%) |
5/9 | 中立 | 1,146.00 | -1.00 (-0.09%) |
5/8 | 中立 | 1,147.00 | -14.00 (-1.22%) |
5/7 | 中立 | 1,161.00 | +28.50 (+2.48%) |
5/2 | 中立 | 1,132.50 | +2.00 (+0.17%) |
5/1 | 中立 | 1,130.50 | -31.50 (-2.78%) |
4/30 | 中立 | 1,162.00 | +33.50 (+2.96%) |
4/26 | 中立 | 1,128.50 | +3.50 (+0.30%) |
4/25 | 中立 | 1,125.00 | -22.50 (-1.99%) |
4/24 | 中立 | 1,147.50 | +23.50 (+2.09%) |
4/23 | 中立 | 1,124.00 | +14.00 (+1.22%) |
4/22 | 中立 | 1,110.00 | +29.50 (+2.62%) |
4/19 | 底値 | 1,080.50 | -17.50 (-1.58%) |
4/18 | 底値 | 1,098.00 | +23.00 (+2.13%) |
4/17 | 底値 | 1,075.00 | -24.50 (-2.23%) |
4/16 | 中立 | 1,099.50 | -40.00 (-3.72%) |
4/15 | 中立 | 1,139.50 | -11.50 (-1.05%) |
4/12 | 中立 | 1,151.00 | -0.50 (-0.04%) |
4/11 | 中立 | 1,151.50 | +6.00 (+0.52%) |
4/10 | 中立 | 1,145.50 | -15.00 (-1.30%) |
4/9 | 中立 | 1,160.50 | +19.00 (+1.66%) |
4/8 | 中立 | 1,141.50 | +23.00 (+1.98%) |
4/5 | 中立 | 1,118.50 | -36.50 (-3.20%) |
4/4 | 中立 | 1,155.00 | +22.00 (+1.97%) |
4/3 | 中立 | 1,133.00 | -2.00 (-0.17%) |
4/2 | 中立 | 1,135.00 | +7.50 (+0.66%) |
4/1 | 中立 | 1,127.50 | -23.50 (-2.07%) |
3/29 | 中立 | 1,151.00 | +5.00 (+0.44%) |
3/28 | 中立 | 1,146.00 | -48.00 (-4.17%) |
3/27 | 中立 | 1,194.00 | +7.00 (+0.61%) |
3/26 | 中立 | 1,187.00 | -3.50 (-0.29%) |
3/25 | 中立 | 1,190.50 | -4.50 (-0.38%) |
3/22 | 中立 | 1,195.00 | +19.00 (+1.60%) |
3/21 | 中立 | 1,176.00 | +16.50 (+1.38%) |
3/19 | 中立 | 1,159.50 | +28.00 (+2.38%) |
3/18 | 中立 | 1,131.50 | +30.50 (+2.63%) |
3/15 | 中立 | 1,101.00 | -1.00 (-0.09%) |
3/14 | 中立 | 1,102.00 | +13.50 (+1.23%) |
3/13 | 中立 | 1,088.50 | +15.00 (+1.36%) |
3/12 | 中立 | 1,073.50 | -5.50 (-0.51%) |
3/11 | 中立 | 1,079.00 | -36.50 (-3.40%) |
3/8 | 中立 | 1,115.50 | -3.50 (-0.32%) |
3/7 | 中立 | 1,119.00 | +6.00 (+0.54%) |
3/6 | 中立 | 1,113.00 | -11.00 (-0.98%) |
3/5 | 中立 | 1,124.00 | +29.00 (+2.61%) |
3/4 | 中立 | 1,095.00 | -8.00 (-0.71%) |
3/1 | 中立 | 1,103.00 | +1.00 (+0.09%) |
2/29 | 中立 | 1,102.00 | -1.50 (-0.14%) |
2/28 | 中立 | 1,103.50 | -9.50 (-0.86%) |
2/27 | 中立 | 1,113.00 | +12.50 (+1.13%) |
2/26 | 中立 | 1,100.50 | +5.50 (+0.49%) |
2/22 | 中立 | 1,095.00 | +10.50 (+0.95%) |
2/21 | 中立 | 1,084.50 | +2.00 (+0.18%) |
2/20 | 中立 | 1,082.50 | -11.00 (-1.01%) |
2/19 | 中立 | 1,093.50 | +34.00 (+3.14%) |
2/16 | 中立 | 1,059.50 | +24.00 (+2.19%) |
2/15 | 中立 | 1,035.50 | +4.00 (+0.38%) |
2/14 | 中立 | 1,031.50 | -17.50 (-1.69%) |
2/13 | 中立 | 1,049.00 | +28.50 (+2.76%) |
2/9 | 中立 | 1,020.50 | -5.50 (-0.52%) |
2/8 | 中立 | 1,026.00 | +18.50 (+1.81%) |
2/7 | 中立 | 1,007.50 | -7.50 (-0.73%) |
2/6 | 中立 | 1,015.00 | +3.50 (+0.35%) |
2/5 | 中立 | 1,011.50 | +4.50 (+0.44%) |
2/2 | 中立 | 1,007.00 | -11.00 (-1.09%) |
2/1 | 中立 | 1,018.00 | -46.00 (-4.57%) |
1/31 | 中立 | 1,064.00 | +17.00 (+1.67%) |
1/30 | 中立 | 1,047.00 | -13.50 (-1.27%) |
1/29 | 中立 | 1,060.50 | +23.50 (+2.24%) |
1/26 | 中立 | 1,037.00 | -23.50 (-2.22%) |
1/25 | 中立 | 1,060.50 | +22.50 (+2.17%) |
1/24 | 中立 | 1,038.00 | -6.50 (-0.61%) |
1/23 | 中立 | 1,044.50 | +0.50 (+0.05%) |
1/22 | 中立 | 1,044.00 | +10.50 (+1.01%) |
1/19 | 中立 | 1,033.50 | +2.50 (+0.24%) |
1/18 | 中立 | 1,031.00 | -7.50 (-0.73%) |
1/17 | 中立 | 1,038.50 | -13.50 (-1.31%) |
1/16 | 中立 | 1,052.00 | -17.50 (-1.69%) |
1/15 | 中立 | 1,069.50 | +60.00 (+5.70%) |
1/12 | 中立 | 1,009.50 | -24.00 (-2.24%) |
1/11 | 中立 | 1,033.50 | +28.50 (+2.82%) |
1/10 | 中立 | 1,005.00 | +1.00 (+0.10%) |
1/9 | 中立 | 1,004.00 | -1.00 (-0.10%) |
1/5 | 中立 | 1,005.00 | +37.90 (+3.77%) |
1/4 | 中立 | 967.10 | +18.00 (+1.79%) |
12/29 | 中立 | 949.10 | +1.90 (+0.20%) |
12/28 | 中立 | 947.20 | -1.40 (-0.15%) |
12/27 | 中立 | 948.60 | +9.80 (+1.03%) |
12/26 | 中立 | 938.80 | -3.20 (-0.34%) |
12/25 | 中立 | 942.00 | -11.00 (-1.17%) |
12/22 | 中立 | 953.00 | +6.10 (+0.65%) |
12/21 | 中立 | 946.90 | -19.90 (-2.09%) |
12/20 | 中立 | 966.80 | +14.70 (+1.55%) |
12/19 | 中立 | 952.10 | +1.00 (+0.10%) |
12/18 | 中立 | 951.10 | -11.10 (-1.17%) |
12/15 | 中立 | 962.20 | -0.10 (-0.01%) |
12/14 | 中立 | 962.30 | -9.10 (-0.95%) |
12/13 | 中立 | 971.40 | +1.40 (+0.15%) |
12/12 | 中立 | 970.00 | -6.80 (-0.70%) |
12/11 | 中立 | 976.80 | +16.90 (+1.74%) |
12/8 | 中立 | 959.90 | -12.10 (-1.24%) |
12/7 | 中立 | 972.00 | -8.90 (-0.93%) |
12/6 | 中立 | 980.90 | +37.40 (+3.85%) |
12/5 | 中立 | 943.50 | -15.80 (-1.61%) |
12/4 | 中立 | 959.30 | -6.10 (-0.65%) |
12/1 | 中立 | 965.40 | +10.00 (+1.04%) |
11/30 | 中立 | 955.40 | +18.30 (+1.90%) |
11/29 | 中立 | 937.10 | -9.60 (-1.00%) |
11/28 | 中立 | 946.70 | -15.30 (-1.63%) |
11/27 | 中立 | 962.00 | +4.30 (+0.45%) |
11/24 | 中立 | 957.70 | -7.10 (-0.74%) |
11/22 | 中立 | 964.80 | +5.70 (+0.60%) |
11/21 | 中立 | 959.10 | -23.30 (-2.42%) |
11/17 | 中立 | 982.40 | +21.50 (+2.24%) |
11/16 | 中立 | 960.90 | -10.30 (-1.05%) |
11/15 | 中立 | 971.20 | +18.60 (+1.94%) |
11/14 | 中立 | 952.60 | -5.50 (-0.57%) |
11/13 | 中立 | 958.10 | +8.70 (+0.91%) |
11/10 | 中立 | 949.40 | +10.10 (+1.05%) |
11/9 | 中立 | 939.30 | +24.30 (+2.56%) |
11/8 | 中立 | 915.00 | -29.10 (-3.10%) |
11/7 | 中立 | 944.10 | -17.00 (-1.86%) |
11/6 | 中立 | 961.10 | +13.70 (+1.45%) |
11/2 | 中立 | 947.40 | -0.30 (-0.03%) |
11/1 | 中立 | 947.70 | +83.70 (+8.83%) |
10/31 | 中立 | 864.00 | +19.20 (+2.03%) |
10/30 | 中立 | 844.80 | -15.30 (-1.77%) |
10/27 | 中立 | 860.10 | +20.50 (+2.43%) |
10/26 | 中立 | 839.60 | -11.90 (-1.38%) |
10/25 | 中立 | 851.50 | +6.60 (+0.79%) |
10/24 | 底値 | 844.90 | -4.10 (-0.48%) |
10/23 | 中立 | 849.00 | -2.30 (-0.27%) |
10/20 | 中立 | 851.30 | -11.90 (-1.40%) |
10/19 | 中立 | 863.20 | -19.80 (-2.33%) |
10/18 | 中立 | 883.00 | +5.70 (+0.66%) |
10/17 | 中立 | 877.30 | +9.80 (+1.11%) |
10/16 | 中立 | 867.50 | -11.90 (-1.36%) |
10/13 | 中立 | 879.40 | -24.20 (-2.79%) |
10/12 | 中立 | 903.60 | +20.60 (+2.34%) |
10/11 | 中立 | 883.00 | -0.50 (-0.06%) |
10/10 | 中立 | 883.50 | +29.40 (+3.33%) |
10/6 | 中立 | 854.10 | +8.70 (+0.98%) |
10/5 | 底値 | 845.40 | +37.40 (+4.38%) |
10/4 | 底値 | 808.00 | -37.90 (-4.48%) |
10/3 | 中立 | 845.90 | -10.50 (-1.30%) |
10/2 | 中立 | 856.40 | -6.70 (-0.79%) |
9/29 | 中立 | 863.10 | -10.10 (-1.18%) |
9/28 | 中立 | 873.20 | -12.20 (-1.41%) |
9/27 | 中立 | 885.40 | -10.60 (-1.21%) |
9/26 | 中立 | 896.00 | +3.10 (+0.35%) |
9/25 | 中立 | 892.90 | -3.20 (-0.36%) |
9/22 | 中立 | 896.10 | 0.00 (0.00%) |
9/21 | 中立 | 896.10 | -6.50 (-0.73%) |
9/20 | 中立 | 902.60 | -10.90 (-1.22%) |
9/19 | 中立 | 913.50 | +8.40 (+0.93%) |
9/15 | 中立 | 905.10 | +6.40 (+0.70%) |
9/14 | 中立 | 898.70 | +17.30 (+1.91%) |
9/13 | 中立 | 881.40 | +4.70 (+0.52%) |
9/12 | 中立 | 876.70 | +11.10 (+1.26%) |
9/11 | 中立 | 865.60 | +7.40 (+0.84%) |
9/8 | 中立 | 858.20 | -1.50 (-0.17%) |
9/7 | 中立 | 859.70 | -1.00 (-0.12%) |
9/6 | 中立 | 860.70 | +15.90 (+1.85%) |
9/5 | 中立 | 844.80 | -1.00 (-0.12%) |
9/4 | 中立 | 845.80 | +10.70 (+1.27%) |
9/1 | 中立 | 835.10 | +6.10 (+0.72%) |
8/31 | 中立 | 829.00 | -4.50 (-0.54%) |
8/30 | 中立 | 833.50 | +18.30 (+2.21%) |
8/29 | 中立 | 815.20 | +8.70 (+1.04%) |
8/28 | 中立 | 806.50 | +12.90 (+1.58%) |
8/25 | 中立 | 793.60 | -8.30 (-1.03%) |
8/24 | 中立 | 801.90 | +7.60 (+0.96%) |
8/23 | 中立 | 794.30 | +8.50 (+1.06%) |
8/22 | 中立 | 785.80 | +18.40 (+2.32%) |
8/21 | 中立 | 767.40 | +4.50 (+0.57%) |
8/18 | 中立 | 762.90 | -8.70 (-1.13%) |
8/17 | 中立 | 771.60 | +4.30 (+0.56%) |
8/16 | 中立 | 767.30 | -6.60 (-0.86%) |
8/15 | 中立 | 773.90 | +3.10 (+0.40%) |
8/14 | 中立 | 770.80 | +0.10 (+0.01%) |
8/10 | 中立 | 770.70 | +4.10 (+0.53%) |
8/9 | 中立 | 766.60 | -12.90 (-1.67%) |
8/8 | 中立 | 779.50 | +5.10 (+0.67%) |
8/7 | 中立 | 774.40 | -2.40 (-0.31%) |
8/4 | 中立 | 776.80 | +8.50 (+1.10%) |
8/3 | 中立 | 768.30 | +2.60 (+0.33%) |
8/2 | 中立 | 765.70 | -25.80 (-3.36%) |
8/1 | 中立 | 791.50 | +21.40 (+2.79%) |
7/31 | 中立 | 770.10 | +14.40 (+1.82%) |
7/28 | 中立 | 755.70 | -0.30 (-0.04%) |
7/27 | 中立 | 756.00 | +2.90 (+0.38%) |
7/26 | 中立 | 753.10 | -6.60 (-0.87%) |
7/25 | 中立 | 759.70 | +16.00 (+2.12%) |
7/24 | 中立 | 743.70 | +5.10 (+0.67%) |
7/21 | 中立 | 738.60 | -0.10 (-0.01%) |
7/20 | 中立 | 738.70 | -3.20 (-0.43%) |
7/19 | 中立 | 741.90 | +12.70 (+1.72%) |
7/18 | 中立 | 729.20 | +7.00 (+0.94%) |
7/14 | 中立 | 722.20 | +2.90 (+0.40%) |
7/13 | 中立 | 719.30 | +3.00 (+0.42%) |
7/12 | 中立 | 716.30 | +1.30 (+0.18%) |
7/11 | 中立 | 715.00 | -2.50 (-0.35%) |
7/10 | 中立 | 717.50 | -5.80 (-0.81%) |
7/7 | 中立 | 723.30 | -9.50 (-1.32%) |
7/6 | 中立 | 732.80 | -20.20 (-2.79%) |
7/5 | 中立 | 753.00 | -0.90 (-0.12%) |
7/4 | 中立 | 753.90 | +5.80 (+0.77%) |
7/3 | 中立 | 748.10 | +7.80 (+1.03%) |
6/30 | 中立 | 740.30 | +2.90 (+0.39%) |
6/29 | 中立 | 737.40 | -4.50 (-0.61%) |
6/28 | 中立 | 741.90 | +19.40 (+2.63%) |
6/27 | 中立 | 722.50 | +0.90 (+0.12%) |
6/26 | 中立 | 721.60 | -7.40 (-1.02%) |
6/23 | 中立 | 729.00 | -14.00 (-1.94%) |
6/22 | 中立 | 743.00 | +14.50 (+1.99%) |
6/21 | 中立 | 728.50 | +0.90 (+0.12%) |
6/20 | 中立 | 727.60 | -5.10 (-0.70%) |
6/19 | 中立 | 732.70 | -2.80 (-0.38%) |
6/16 | 中立 | 735.50 | +5.70 (+0.78%) |
6/15 | 中立 | 729.80 | +18.20 (+2.47%) |
6/14 | 中立 | 711.60 | +17.00 (+2.33%) |
6/13 | 中立 | 694.60 | +1.80 (+0.25%) |
6/12 | 中立 | 692.80 | -1.70 (-0.24%) |
6/9 | 中立 | 694.50 | +20.50 (+2.96%) |
6/8 | 中立 | 674.00 | +7.80 (+1.12%) |
6/7 | 中立 | 666.20 | -3.80 (-0.56%) |
6/6 | 中立 | 670.00 | +8.00 (+1.20%) |
6/5 | 中立 | 662.00 | +14.00 (+2.09%) |
6/2 | 中立 | 648.00 | +13.00 (+1.96%) |
6/1 | 中立 | 635.00 | +2.00 (+0.31%) |
5/31 | 中立 | 633.00 | -1.00 (-0.16%) |
5/30 | 中立 | 634.00 | -1.00 (-0.16%) |
5/29 | 中立 | 635.00 | +4.00 (+0.63%) |
5/26 | 中立 | 631.00 | -9.00 (-1.42%) |
5/25 | 中立 | 640.00 | -6.00 (-0.95%) |
5/24 | 中立 | 646.00 | +2.00 (+0.31%) |
5/23 | 中立 | 644.00 | +4.00 (+0.62%) |
5/22 | 中立 | 640.00 | +2.00 (+0.31%) |
5/19 | 中立 | 638.00 | -3.00 (-0.47%) |
5/18 | 中立 | 641.00 | +1.00 (+0.16%) |
5/17 | 中立 | 640.00 | +5.00 (+0.78%) |
5/16 | 中立 | 635.00 | +1.00 (+0.16%) |
5/15 | 中立 | 634.00 | +9.00 (+1.42%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |