※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 11,455.00 | +265.00 (0.00%) |
5/16 | 中立 | 11,190.00 | +315.00 (+2.75%) |
5/15 | 中立 | 10,875.00 | +85.00 (+0.76%) |
5/14 | 中立 | 10,790.00 | +420.00 (+3.86%) |
5/13 | 中立 | 10,370.00 | +80.00 (+0.74%) |
5/10 | 中立 | 10,290.00 | +873.00 (+8.42%) |
5/9 | 中立 | 9,417.00 | +94.00 (+0.91%) |
5/8 | 中立 | 9,323.00 | -158.00 (-1.68%) |
5/7 | 中立 | 9,481.00 | +136.00 (+1.46%) |
5/2 | 中立 | 9,345.00 | -101.00 (-1.07%) |
5/1 | 中立 | 9,446.00 | -108.00 (-1.16%) |
4/30 | 中立 | 9,554.00 | +98.00 (+1.04%) |
4/26 | 中立 | 9,456.00 | +196.00 (+2.05%) |
4/25 | 中立 | 9,260.00 | -123.00 (-1.30%) |
4/24 | 中立 | 9,383.00 | +96.00 (+1.04%) |
4/23 | 中立 | 9,287.00 | -87.00 (-0.93%) |
4/22 | 底値 | 9,374.00 | +296.00 (+3.19%) |
4/19 | 底値 | 9,078.00 | -341.00 (-3.64%) |
4/18 | 底値 | 9,419.00 | +187.00 (+2.06%) |
4/17 | 底値 | 9,232.00 | -108.00 (-1.15%) |
4/16 | 底値 | 9,340.00 | -28.00 (-0.30%) |
4/15 | 底値 | 9,368.00 | -104.00 (-1.11%) |
4/12 | 底値 | 9,472.00 | -34.00 (-0.36%) |
4/11 | 底値 | 9,506.00 | -237.00 (-2.50%) |
4/10 | 底値 | 9,743.00 | -236.00 (-2.48%) |
4/9 | 中立 | 9,979.00 | -21.00 (-0.22%) |
4/8 | 中立 | 10,000.00 | -25.00 (-0.25%) |
4/5 | 中立 | 10,025.00 | -150.00 (-1.50%) |
4/4 | 中立 | 10,175.00 | +177.00 (+1.77%) |
4/3 | 中立 | 9,998.00 | -112.00 (-1.10%) |
4/2 | 中立 | 10,110.00 | -5.00 (-0.05%) |
4/1 | 中立 | 10,115.00 | -150.00 (-1.48%) |
3/29 | 中立 | 10,265.00 | -5.00 (-0.05%) |
3/28 | 中立 | 10,270.00 | -325.00 (-3.17%) |
3/27 | 中立 | 10,595.00 | +335.00 (+3.26%) |
3/26 | 中立 | 10,260.00 | +20.00 (+0.19%) |
3/25 | 中立 | 10,240.00 | -135.00 (-1.32%) |
3/22 | 中立 | 10,375.00 | -25.00 (-0.24%) |
3/21 | 中立 | 10,400.00 | +125.00 (+1.20%) |
3/19 | 中立 | 10,275.00 | +15.00 (+0.14%) |
3/18 | 中立 | 10,260.00 | +470.00 (+4.57%) |
3/15 | 中立 | 9,790.00 | +32.00 (+0.31%) |
3/14 | 中立 | 9,758.00 | -46.00 (-0.47%) |
3/13 | 中立 | 9,804.00 | -173.00 (-1.77%) |
3/12 | 中立 | 9,977.00 | -16.00 (-0.16%) |
3/11 | 中立 | 9,993.00 | +73.00 (+0.73%) |
3/8 | 中立 | 9,920.00 | -80.00 (-0.80%) |
3/7 | 中立 | 10,000.00 | -135.00 (-1.36%) |
3/6 | 中立 | 10,135.00 | -45.00 (-0.45%) |
3/5 | 中立 | 10,180.00 | -85.00 (-0.84%) |
3/4 | 中立 | 10,265.00 | +10.00 (+0.10%) |
3/1 | 中立 | 10,255.00 | +175.00 (+1.70%) |
2/29 | 中立 | 10,080.00 | -10.00 (-0.10%) |
2/28 | 中立 | 10,090.00 | +90.00 (+0.89%) |
2/27 | 中立 | 10,000.00 | -75.00 (-0.74%) |
2/26 | 中立 | 10,075.00 | +181.00 (+1.81%) |
2/22 | 中立 | 9,894.00 | +249.00 (+2.47%) |
2/21 | 中立 | 9,645.00 | +47.00 (+0.48%) |
2/20 | 中立 | 9,598.00 | -197.00 (-2.04%) |
2/19 | 中立 | 9,795.00 | -61.00 (-0.64%) |
2/16 | 中立 | 9,856.00 | +14.00 (+0.14%) |
2/15 | 中立 | 9,842.00 | +160.00 (+1.62%) |
2/14 | 中立 | 9,682.00 | +171.00 (+1.74%) |
2/13 | 中立 | 9,511.00 | +254.00 (+2.62%) |
2/9 | 中立 | 9,257.00 | -15.00 (-0.16%) |
2/8 | 中立 | 9,272.00 | +35.00 (+0.38%) |
2/7 | 中立 | 9,237.00 | -200.00 (-2.16%) |
2/6 | 中立 | 9,437.00 | +69.00 (+0.75%) |
2/5 | 中立 | 9,368.00 | +226.00 (+2.39%) |
2/2 | 中立 | 9,142.00 | +296.00 (+3.16%) |
2/1 | 中立 | 8,846.00 | -280.00 (-3.06%) |
1/31 | 中立 | 9,126.00 | +173.00 (+1.96%) |
1/30 | 中立 | 8,953.00 | +80.00 (+0.88%) |
1/29 | 中立 | 8,873.00 | +1.00 (+0.01%) |
1/26 | 中立 | 8,872.00 | +19.00 (+0.21%) |
1/25 | 中立 | 8,853.00 | -13.00 (-0.15%) |
1/24 | 中立 | 8,866.00 | -153.00 (-1.73%) |
1/23 | 中立 | 9,019.00 | -36.00 (-0.41%) |
1/22 | 中立 | 9,055.00 | +216.00 (+2.39%) |
1/19 | 中立 | 8,839.00 | -5.00 (-0.06%) |
1/18 | 中立 | 8,844.00 | +291.00 (+3.29%) |
1/17 | 中立 | 8,553.00 | -9.00 (-0.10%) |
1/16 | 中立 | 8,562.00 | -77.00 (-0.90%) |
1/15 | 中立 | 8,639.00 | +40.00 (+0.47%) |
1/12 | 中立 | 8,599.00 | +189.00 (+2.19%) |
1/11 | 中立 | 8,410.00 | +76.00 (+0.88%) |
1/10 | 中立 | 8,334.00 | +167.00 (+1.99%) |
1/9 | 中立 | 8,167.00 | +293.00 (+3.52%) |
1/5 | 中立 | 7,874.00 | +322.00 (+3.94%) |
1/4 | 中立 | 7,552.00 | +169.00 (+2.15%) |
12/29 | 中立 | 7,383.00 | +28.00 (+0.37%) |
12/28 | 中立 | 7,355.00 | -77.00 (-1.04%) |
12/27 | 中立 | 7,432.00 | +81.00 (+1.10%) |
12/26 | 中立 | 7,351.00 | -9.00 (-0.12%) |
12/25 | 中立 | 7,360.00 | +134.00 (+1.82%) |
12/22 | 中立 | 7,226.00 | -112.00 (-1.52%) |
12/21 | 中立 | 7,338.00 | -130.00 (-1.80%) |
12/20 | 中立 | 7,468.00 | +23.00 (+0.31%) |
12/19 | 中立 | 7,445.00 | +363.00 (+4.86%) |
12/18 | 中立 | 7,082.00 | -176.00 (-2.36%) |
12/15 | 中立 | 7,258.00 | -55.00 (-0.78%) |
12/14 | 中立 | 7,313.00 | -221.00 (-3.04%) |
12/13 | 中立 | 7,534.00 | -44.00 (-0.60%) |
12/12 | 中立 | 7,578.00 | +20.00 (+0.27%) |
12/11 | 中立 | 7,558.00 | +169.00 (+2.23%) |
12/8 | 中立 | 7,389.00 | -86.00 (-1.14%) |
12/7 | 中立 | 7,475.00 | -57.00 (-0.77%) |
12/6 | 中立 | 7,532.00 | +85.00 (+1.14%) |
12/5 | 中立 | 7,447.00 | +48.00 (+0.64%) |
12/4 | 中立 | 7,399.00 | +102.00 (+1.37%) |
12/1 | 中立 | 7,297.00 | -18.00 (-0.24%) |
11/30 | 中立 | 7,315.00 | +35.00 (+0.48%) |
11/29 | 中立 | 7,280.00 | +8.00 (+0.11%) |
11/28 | 底値 | 7,272.00 | +38.00 (+0.52%) |
11/27 | 底値 | 7,234.00 | -120.00 (-1.65%) |
11/24 | 底値 | 7,354.00 | +36.00 (+0.50%) |
11/22 | 底値 | 7,318.00 | +22.00 (+0.30%) |
11/21 | 底値 | 7,296.00 | -364.00 (-4.97%) |
11/17 | 中立 | 7,660.00 | -21.00 (-0.29%) |
11/16 | 中立 | 7,681.00 | -216.00 (-2.82%) |
11/15 | 中立 | 7,897.00 | +96.00 (+1.25%) |
11/14 | 中立 | 7,801.00 | -181.00 (-2.29%) |
11/13 | 中立 | 7,982.00 | +34.00 (+0.44%) |
11/10 | 中立 | 7,948.00 | +8.00 (+0.10%) |
11/9 | 中立 | 7,940.00 | +266.00 (+3.35%) |
11/8 | 中立 | 7,674.00 | -154.00 (-1.94%) |
11/7 | 中立 | 7,828.00 | -194.00 (-2.53%) |
11/6 | 中立 | 8,022.00 | +378.00 (+4.83%) |
11/2 | 中立 | 7,644.00 | -71.00 (-0.89%) |
11/1 | 中立 | 7,715.00 | -39.00 (-0.51%) |
10/31 | 中立 | 7,754.00 | -17.00 (-0.22%) |
10/30 | 中立 | 7,771.00 | -147.00 (-1.90%) |
10/27 | 中立 | 7,918.00 | -31.00 (-0.40%) |
10/26 | 中立 | 7,949.00 | -133.00 (-1.68%) |
10/25 | 中立 | 8,082.00 | +19.00 (+0.24%) |
10/24 | 中立 | 8,063.00 | -71.00 (-0.88%) |
10/23 | 中立 | 8,134.00 | +18.00 (+0.22%) |
10/20 | 中立 | 8,116.00 | +84.00 (+1.03%) |
10/19 | 中立 | 8,032.00 | -146.00 (-1.80%) |
10/18 | 中立 | 8,178.00 | +107.00 (+1.33%) |
10/17 | 中立 | 8,071.00 | +306.00 (+3.74%) |
10/16 | 中立 | 7,765.00 | -149.00 (-1.85%) |
10/13 | 中立 | 7,914.00 | -115.00 (-1.48%) |
10/12 | 中立 | 8,029.00 | +99.00 (+1.25%) |
10/11 | 中立 | 7,930.00 | +83.00 (+1.03%) |
10/10 | 中立 | 7,847.00 | +173.00 (+2.18%) |
10/6 | 中立 | 7,674.00 | +8.00 (+0.10%) |
10/5 | 底値 | 7,666.00 | +97.00 (+1.26%) |
10/4 | 底値 | 7,569.00 | -199.00 (-2.60%) |
10/3 | 中立 | 7,768.00 | -150.00 (-1.98%) |
10/2 | 中立 | 7,918.00 | +31.00 (+0.40%) |
9/29 | 中立 | 7,887.00 | +45.00 (+0.57%) |
9/28 | 底値 | 7,842.00 | -117.00 (-1.48%) |
9/27 | 中立 | 7,959.00 | +65.00 (+0.83%) |
9/26 | 底値 | 7,894.00 | -58.00 (-0.73%) |
9/25 | 底値 | 7,952.00 | +152.00 (+1.93%) |
9/22 | 底値 | 7,800.00 | -40.00 (-0.50%) |
9/21 | 底値 | 7,840.00 | -248.00 (-3.18%) |
9/20 | 底値 | 8,088.00 | -274.00 (-3.49%) |
9/19 | 中立 | 8,362.00 | +90.00 (+1.11%) |
9/15 | 中立 | 8,272.00 | +56.00 (+0.67%) |
9/14 | 中立 | 8,216.00 | -2.00 (-0.02%) |
9/13 | 中立 | 8,218.00 | -120.00 (-1.46%) |
9/12 | 中立 | 8,338.00 | -17.00 (-0.21%) |
9/11 | 中立 | 8,355.00 | +1.00 (+0.01%) |
9/8 | 中立 | 8,354.00 | -157.00 (-1.88%) |
9/7 | 中立 | 8,511.00 | +36.00 (+0.43%) |
9/6 | 中立 | 8,475.00 | +22.00 (+0.26%) |
9/5 | 中立 | 8,453.00 | -6.00 (-0.07%) |
9/4 | 中立 | 8,459.00 | -14.00 (-0.17%) |
9/1 | 中立 | 8,473.00 | +17.00 (+0.20%) |
8/31 | 中立 | 8,456.00 | -50.00 (-0.59%) |
8/30 | 中立 | 8,506.00 | +46.00 (+0.54%) |
8/29 | 中立 | 8,460.00 | +62.00 (+0.73%) |
8/28 | 中立 | 8,398.00 | +139.00 (+1.64%) |
8/25 | 中立 | 8,259.00 | -191.00 (-2.27%) |
8/24 | 中立 | 8,450.00 | +88.00 (+1.07%) |
8/23 | 中立 | 8,362.00 | +36.00 (+0.43%) |
8/22 | 中立 | 8,326.00 | +247.00 (+2.95%) |
8/21 | 中立 | 8,079.00 | +64.00 (+0.77%) |
8/18 | 中立 | 8,015.00 | -148.00 (-1.83%) |
8/17 | 中立 | 8,163.00 | +3.00 (+0.04%) |
8/16 | 中立 | 8,160.00 | -222.00 (-2.72%) |
8/15 | 中立 | 8,382.00 | +201.00 (+2.46%) |
8/14 | 中立 | 8,181.00 | -47.00 (-0.56%) |
8/10 | 中立 | 8,228.00 | +93.00 (+1.14%) |
8/9 | 中立 | 8,135.00 | +18.00 (+0.22%) |
8/8 | 中立 | 8,117.00 | -22.00 (-0.27%) |
8/7 | 中立 | 8,139.00 | +178.00 (+2.19%) |
8/4 | 中立 | 7,961.00 | +204.00 (+2.51%) |
8/3 | 中立 | 7,757.00 | -108.00 (-1.36%) |
8/2 | 中立 | 7,865.00 | -135.00 (-1.74%) |
8/1 | 中立 | 8,000.00 | +31.00 (+0.39%) |
7/31 | 中立 | 7,969.00 | +321.00 (+4.01%) |
7/28 | 中立 | 7,648.00 | -86.00 (-1.08%) |
7/27 | 中立 | 7,734.00 | +143.00 (+1.87%) |
7/26 | 中立 | 7,591.00 | +3.00 (+0.04%) |
7/25 | 中立 | 7,588.00 | -65.00 (-0.86%) |
7/24 | 中立 | 7,653.00 | +98.00 (+1.29%) |
7/21 | 中立 | 7,555.00 | +31.00 (+0.41%) |
7/20 | 中立 | 7,524.00 | -122.00 (-1.61%) |
7/19 | 中立 | 7,646.00 | +82.00 (+1.09%) |
7/18 | 中立 | 7,564.00 | +45.00 (+0.59%) |
7/14 | 中立 | 7,519.00 | +6.00 (+0.08%) |
7/13 | 中立 | 7,513.00 | +126.00 (+1.68%) |
7/12 | 中立 | 7,387.00 | -105.00 (-1.40%) |
7/11 | 中立 | 7,492.00 | +143.00 (+1.94%) |
7/10 | 中立 | 7,349.00 | +21.00 (+0.28%) |
7/7 | 中立 | 7,328.00 | -75.00 (-1.02%) |
7/6 | 中立 | 7,403.00 | -53.00 (-0.72%) |
7/5 | 中立 | 7,456.00 | -63.00 (-0.85%) |
7/4 | 中立 | 7,519.00 | -84.00 (-1.13%) |
7/3 | 中立 | 7,603.00 | +82.00 (+1.09%) |
6/30 | 中立 | 7,521.00 | +11.00 (+0.14%) |
6/29 | 中立 | 7,510.00 | -129.00 (-1.72%) |
6/28 | 中立 | 7,639.00 | +201.00 (+2.68%) |
6/27 | 中立 | 7,438.00 | +83.00 (+1.09%) |
6/26 | 底値 | 7,355.00 | -46.00 (-0.62%) |
6/23 | 中立 | 7,401.00 | -170.00 (-2.31%) |
6/22 | 中立 | 7,571.00 | +75.00 (+1.01%) |
6/21 | 中立 | 7,496.00 | -49.00 (-0.65%) |
6/20 | 中立 | 7,545.00 | -93.00 (-1.24%) |
6/19 | 中立 | 7,638.00 | -123.00 (-1.63%) |
6/16 | 中立 | 7,761.00 | +19.00 (+0.25%) |
6/15 | 中立 | 7,742.00 | -117.00 (-1.51%) |
6/14 | 中立 | 7,859.00 | +36.00 (+0.46%) |
6/13 | 中立 | 7,823.00 | +15.00 (+0.19%) |
6/12 | 中立 | 7,808.00 | +31.00 (+0.40%) |
6/9 | 中立 | 7,777.00 | +424.00 (+5.43%) |
6/8 | 中立 | 7,353.00 | -238.00 (-3.06%) |
6/7 | 中立 | 7,591.00 | -163.00 (-2.22%) |
6/6 | 中立 | 7,754.00 | +57.00 (+0.75%) |
6/5 | 中立 | 7,697.00 | +207.00 (+2.67%) |
6/2 | 中立 | 7,490.00 | -20.00 (-0.26%) |
6/1 | 中立 | 7,510.00 | +120.00 (+1.60%) |
5/31 | 中立 | 7,390.00 | -20.00 (-0.27%) |
5/30 | 中立 | 7,410.00 | -40.00 (-0.54%) |
5/29 | 中立 | 7,450.00 | +30.00 (+0.40%) |
5/26 | 中立 | 7,420.00 | +70.00 (+0.94%) |
5/25 | 中立 | 7,350.00 | -100.00 (-1.35%) |
5/24 | 中立 | 7,450.00 | -80.00 (-1.09%) |
5/23 | 中立 | 7,530.00 | -150.00 (-2.01%) |
5/22 | 中立 | 7,680.00 | -10.00 (-0.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ヒューマナ | +0.28% |
VictoryShares WestEnd U.S. Sector ETF | +0.08% |
アルタラ・セラピューティクス | -17.38% |
ステランティス | -1.10% |
タムラ製作所 | +0.47% |
ニューウェル・ブランズ | -3.11% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |