※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/24 | 中立 | 7,755.00 | +237.00 (0.00%) |
4/23 | 底値 | 7,518.00 | +7.00 (+0.09%) |
4/22 | 底値 | 7,511.00 | -137.00 (-1.82%) |
4/19 | 底値 | 7,648.00 | -228.00 (-3.04%) |
4/18 | 底値 | 7,876.00 | -124.00 (-1.62%) |
4/17 | 底値 | 8,000.00 | -108.00 (-1.37%) |
4/16 | 底値 | 8,108.00 | -214.00 (-2.67%) |
4/15 | 底値 | 8,322.00 | -163.00 (-2.01%) |
4/12 | 中立 | 8,485.00 | +38.00 (+0.46%) |
4/11 | 中立 | 8,447.00 | -88.00 (-1.04%) |
4/10 | 中立 | 8,535.00 | -40.00 (-0.47%) |
4/9 | 中立 | 8,575.00 | -25.00 (-0.29%) |
4/8 | 中立 | 8,600.00 | +63.00 (+0.73%) |
4/5 | 底値 | 8,537.00 | -243.00 (-2.83%) |
4/4 | 中立 | 8,780.00 | +93.00 (+1.09%) |
4/3 | 中立 | 8,687.00 | -109.00 (-1.24%) |
4/2 | 中立 | 8,796.00 | -34.00 (-0.39%) |
4/1 | 中立 | 8,830.00 | -132.00 (-1.50%) |
3/29 | 中立 | 8,962.00 | 0.00 (0.00%) |
3/28 | 中立 | 8,962.00 | -87.00 (-0.97%) |
3/27 | 中立 | 9,049.00 | -25.00 (-0.28%) |
3/26 | 中立 | 9,074.00 | -108.00 (-1.19%) |
3/25 | 中立 | 9,182.00 | -65.00 (-0.72%) |
3/22 | 中立 | 9,247.00 | -16.00 (-0.17%) |
3/21 | 中立 | 9,263.00 | +442.00 (+4.78%) |
3/19 | 中立 | 8,821.00 | +31.00 (+0.33%) |
3/18 | 中立 | 8,790.00 | +153.00 (+1.73%) |
3/15 | 中立 | 8,637.00 | +46.00 (+0.52%) |
3/14 | 中立 | 8,591.00 | +39.00 (+0.45%) |
3/13 | 中立 | 8,552.00 | -16.00 (-0.19%) |
3/12 | 中立 | 8,568.00 | -57.00 (-0.67%) |
3/11 | 中立 | 8,625.00 | -554.00 (-6.47%) |
3/8 | 中立 | 9,179.00 | +165.00 (+1.91%) |
3/7 | 中立 | 9,014.00 | +140.00 (+1.53%) |
3/6 | 中立 | 8,874.00 | -134.00 (-1.49%) |
3/5 | 中立 | 9,008.00 | +74.00 (+0.83%) |
3/4 | 中立 | 8,934.00 | +27.00 (+0.30%) |
3/1 | 中立 | 8,907.00 | +117.00 (+1.31%) |
2/29 | 中立 | 8,790.00 | -130.00 (-1.46%) |
2/28 | 中立 | 8,920.00 | -73.00 (-0.83%) |
2/27 | 中立 | 8,993.00 | +214.00 (+2.40%) |
2/26 | 中立 | 8,779.00 | -21.00 (-0.23%) |
2/22 | 中立 | 8,800.00 | +430.00 (+4.90%) |
2/21 | 中立 | 8,370.00 | -169.00 (-1.92%) |
2/20 | 中立 | 8,539.00 | -9.00 (-0.11%) |
2/19 | 中立 | 8,548.00 | +233.00 (+2.73%) |
2/16 | 中立 | 8,315.00 | -187.00 (-2.19%) |
2/15 | 中立 | 8,502.00 | +295.00 (+3.55%) |
2/14 | 中立 | 8,207.00 | -285.00 (-3.35%) |
2/13 | 中立 | 8,492.00 | +501.00 (+6.10%) |
2/9 | 中立 | 7,991.00 | +641.00 (+7.55%) |
2/8 | 中立 | 7,350.00 | +732.00 (+9.16%) |
2/7 | 中立 | 6,618.00 | -40.00 (-0.54%) |
2/6 | 中立 | 6,658.00 | -1.00 (-0.02%) |
2/5 | 中立 | 6,659.00 | +202.00 (+3.03%) |
2/2 | 中立 | 6,457.00 | +58.00 (+0.87%) |
2/1 | 中立 | 6,399.00 | -61.00 (-0.94%) |
1/31 | 中立 | 6,460.00 | -55.00 (-0.86%) |
1/30 | 中立 | 6,515.00 | -30.00 (-0.46%) |
1/29 | 中立 | 6,545.00 | +25.00 (+0.38%) |
1/26 | 中立 | 6,520.00 | -147.00 (-2.25%) |
1/25 | 中立 | 6,667.00 | -59.00 (-0.90%) |
1/24 | 中立 | 6,726.00 | +24.00 (+0.36%) |
1/23 | 中立 | 6,702.00 | -21.00 (-0.31%) |
1/22 | 中立 | 6,723.00 | +158.00 (+2.36%) |
1/19 | 中立 | 6,565.00 | +87.00 (+1.29%) |
1/18 | 中立 | 6,478.00 | -48.00 (-0.73%) |
1/17 | 中立 | 6,526.00 | +140.00 (+2.16%) |
1/16 | 中立 | 6,386.00 | -47.00 (-0.72%) |
1/15 | 中立 | 6,433.00 | -18.00 (-0.28%) |
1/12 | 中立 | 6,451.00 | +20.00 (+0.31%) |
1/11 | 中立 | 6,431.00 | +121.00 (+1.88%) |
1/10 | 中立 | 6,310.00 | +68.00 (+1.06%) |
1/9 | 中立 | 6,242.00 | +162.00 (+2.57%) |
1/5 | 中立 | 6,080.00 | +30.00 (+0.48%) |
1/4 | 中立 | 6,050.00 | -243.00 (-4.00%) |
12/29 | 中立 | 6,293.00 | -31.00 (-0.51%) |
12/28 | 中立 | 6,324.00 | -33.00 (-0.52%) |
12/27 | 中立 | 6,357.00 | +258.00 (+4.08%) |
12/26 | 中立 | 6,099.00 | 0.00 (0.00%) |
12/25 | 中立 | 6,099.00 | +75.00 (+1.23%) |
12/22 | 中立 | 6,024.00 | +5.00 (+0.08%) |
12/21 | 中立 | 6,019.00 | -54.00 (-0.90%) |
12/20 | 中立 | 6,073.00 | -26.00 (-0.43%) |
12/19 | 中立 | 6,099.00 | +52.00 (+0.86%) |
12/18 | 中立 | 6,047.00 | -41.00 (-0.67%) |
12/15 | 中立 | 6,088.00 | +156.00 (+2.58%) |
12/14 | 中立 | 5,932.00 | +51.00 (+0.84%) |
12/13 | 中立 | 5,881.00 | +96.00 (+1.62%) |
12/12 | 中立 | 5,785.00 | +21.00 (+0.36%) |
12/11 | 中立 | 5,764.00 | +112.00 (+1.94%) |
12/8 | 中立 | 5,652.00 | -40.00 (-0.69%) |
12/7 | 底値 | 5,692.00 | -97.00 (-1.72%) |
12/6 | 中立 | 5,789.00 | +35.00 (+0.61%) |
12/5 | 底値 | 5,754.00 | -98.00 (-1.69%) |
12/4 | 中立 | 5,852.00 | -68.00 (-1.18%) |
12/1 | 中立 | 5,920.00 | -100.00 (-1.71%) |
11/30 | 中立 | 6,020.00 | -29.00 (-0.49%) |
11/29 | 中立 | 6,049.00 | -91.00 (-1.51%) |
11/28 | 中立 | 6,140.00 | +17.00 (+0.28%) |
11/27 | 中立 | 6,123.00 | -105.00 (-1.71%) |
11/24 | 中立 | 6,228.00 | +30.00 (+0.49%) |
11/22 | 中立 | 6,198.00 | -17.00 (-0.27%) |
11/21 | 中立 | 6,215.00 | +142.00 (+2.29%) |
11/17 | 中立 | 6,073.00 | -39.00 (-0.63%) |
11/16 | 中立 | 6,112.00 | +89.00 (+1.47%) |
11/15 | 中立 | 6,023.00 | +297.00 (+4.86%) |
11/14 | 底値 | 5,726.00 | -36.00 (-0.60%) |
11/13 | 底値 | 5,762.00 | -28.00 (-0.49%) |
11/10 | 中立 | 5,790.00 | -515.00 (-8.94%) |
11/9 | 中立 | 6,305.00 | +67.00 (+1.16%) |
11/8 | 中立 | 6,238.00 | -189.00 (-3.00%) |
11/7 | 中立 | 6,427.00 | +18.00 (+0.29%) |
11/6 | 中立 | 6,409.00 | +129.00 (+2.01%) |
11/2 | 中立 | 6,280.00 | +93.00 (+1.45%) |
11/1 | 中立 | 6,187.00 | +63.00 (+1.00%) |
10/31 | 中立 | 6,124.00 | +8.00 (+0.13%) |
10/30 | 底値 | 6,116.00 | -24.00 (-0.39%) |
10/27 | 中立 | 6,140.00 | +96.00 (+1.57%) |
10/26 | 底値 | 6,044.00 | -263.00 (-4.28%) |
10/25 | 中立 | 6,307.00 | +74.00 (+1.22%) |
10/24 | 中立 | 6,233.00 | +103.00 (+1.63%) |
10/23 | 中立 | 6,130.00 | -125.00 (-2.01%) |
10/20 | 中立 | 6,255.00 | -130.00 (-2.12%) |
10/19 | 中立 | 6,385.00 | -65.00 (-1.04%) |
10/18 | 中立 | 6,450.00 | -94.00 (-1.47%) |
10/17 | 中立 | 6,544.00 | +169.00 (+2.62%) |
10/16 | 中立 | 6,375.00 | -133.00 (-2.03%) |
10/13 | 中立 | 6,508.00 | -19.00 (-0.30%) |
10/12 | 中立 | 6,527.00 | +71.00 (+1.09%) |
10/11 | 中立 | 6,456.00 | +166.00 (+2.54%) |
10/10 | 中立 | 6,290.00 | +211.00 (+3.27%) |
10/6 | 底値 | 6,079.00 | -3.00 (-0.05%) |
10/5 | 底値 | 6,082.00 | +8.00 (+0.13%) |
10/4 | 底値 | 6,074.00 | -129.00 (-2.12%) |
10/3 | 中立 | 6,203.00 | -47.00 (-0.77%) |
10/2 | 中立 | 6,250.00 | -85.00 (-1.37%) |
9/29 | 中立 | 6,335.00 | +37.00 (+0.59%) |
9/28 | 中立 | 6,298.00 | -121.00 (-1.91%) |
9/27 | 中立 | 6,419.00 | +49.00 (+0.78%) |
9/26 | 中立 | 6,370.00 | -54.00 (-0.84%) |
9/25 | 中立 | 6,424.00 | +226.00 (+3.55%) |
9/22 | 底値 | 6,198.00 | -59.00 (-0.92%) |
9/21 | 底値 | 6,257.00 | -205.00 (-3.31%) |
9/20 | 中立 | 6,462.00 | -35.00 (-0.56%) |
9/19 | 中立 | 6,497.00 | -221.00 (-3.42%) |
9/15 | 中立 | 6,718.00 | +137.00 (+2.11%) |
9/14 | 中立 | 6,581.00 | -50.00 (-0.74%) |
9/13 | 中立 | 6,631.00 | -110.00 (-1.67%) |
9/12 | 中立 | 6,741.00 | +130.00 (+1.96%) |
9/11 | 中立 | 6,611.00 | +246.00 (+3.65%) |
9/8 | 中立 | 6,365.00 | +14.00 (+0.21%) |
9/7 | 中立 | 6,351.00 | -49.00 (-0.77%) |
9/6 | 中立 | 6,400.00 | -22.00 (-0.35%) |
9/5 | 中立 | 6,422.00 | +7.00 (+0.11%) |
9/4 | 中立 | 6,415.00 | -85.00 (-1.32%) |
9/1 | 中立 | 6,500.00 | -45.00 (-0.70%) |
8/31 | 中立 | 6,545.00 | -28.00 (-0.43%) |
8/30 | 中立 | 6,573.00 | -31.00 (-0.47%) |
8/29 | 中立 | 6,604.00 | +32.00 (+0.49%) |
8/28 | 中立 | 6,572.00 | -1.00 (-0.02%) |
8/25 | 中立 | 6,573.00 | -207.00 (-3.15%) |
8/24 | 中立 | 6,780.00 | +177.00 (+2.69%) |
8/23 | 中立 | 6,603.00 | -57.00 (-0.84%) |
8/22 | 中立 | 6,660.00 | +92.00 (+1.39%) |
8/21 | 底値 | 6,568.00 | +75.00 (+1.13%) |
8/18 | 底値 | 6,493.00 | +14.00 (+0.21%) |
8/17 | 底値 | 6,479.00 | +13.00 (+0.20%) |
8/16 | 底値 | 6,466.00 | -209.00 (-3.23%) |
8/15 | 底値 | 6,675.00 | +44.00 (+0.68%) |
8/14 | 底値 | 6,631.00 | -196.00 (-2.94%) |
8/10 | 中立 | 6,827.00 | +25.00 (+0.38%) |
8/9 | 中立 | 6,802.00 | -220.00 (-3.22%) |
8/8 | 中立 | 7,022.00 | +105.00 (+1.54%) |
8/7 | 中立 | 6,917.00 | -62.00 (-0.88%) |
8/4 | 中立 | 6,979.00 | +50.00 (+0.72%) |
8/3 | 中立 | 6,929.00 | -54.00 (-0.77%) |
8/2 | 中立 | 6,983.00 | -267.00 (-3.85%) |
8/1 | 中立 | 7,250.00 | +8.00 (+0.11%) |
7/31 | 中立 | 7,242.00 | +144.00 (+1.99%) |
7/28 | 中立 | 7,098.00 | -7.00 (-0.10%) |
7/27 | 中立 | 7,105.00 | +76.00 (+1.07%) |
7/26 | 中立 | 7,029.00 | +63.00 (+0.89%) |
7/25 | 中立 | 6,966.00 | -62.00 (-0.88%) |
7/24 | 中立 | 7,028.00 | +82.00 (+1.18%) |
7/21 | 中立 | 6,946.00 | -52.00 (-0.74%) |
7/20 | 中立 | 6,998.00 | -57.00 (-0.82%) |
7/19 | 中立 | 7,055.00 | +158.00 (+2.26%) |
7/18 | 中立 | 6,897.00 | -58.00 (-0.82%) |
7/14 | 中立 | 6,955.00 | -143.00 (-2.07%) |
7/13 | 中立 | 7,098.00 | +203.00 (+2.92%) |
7/12 | 中立 | 6,895.00 | +144.00 (+2.03%) |
7/11 | 中立 | 6,751.00 | -16.00 (-0.23%) |
7/10 | 中立 | 6,767.00 | +43.00 (+0.64%) |
7/7 | 中立 | 6,724.00 | -83.00 (-1.23%) |
7/6 | 中立 | 6,807.00 | -132.00 (-1.96%) |
7/5 | 中立 | 6,939.00 | +87.00 (+1.28%) |
7/4 | 中立 | 6,852.00 | +18.00 (+0.26%) |
7/3 | 中立 | 6,834.00 | +61.00 (+0.89%) |
6/30 | 中立 | 6,773.00 | +36.00 (+0.53%) |
6/29 | 中立 | 6,737.00 | +87.00 (+1.28%) |
6/28 | 中立 | 6,650.00 | +132.00 (+1.96%) |
6/27 | 中立 | 6,518.00 | -104.00 (-1.56%) |
6/26 | 中立 | 6,622.00 | -3.00 (-0.05%) |
6/23 | 中立 | 6,625.00 | -162.00 (-2.45%) |
6/22 | 中立 | 6,787.00 | -150.00 (-2.26%) |
6/21 | 中立 | 6,937.00 | +246.00 (+3.62%) |
6/20 | 中立 | 6,691.00 | +185.00 (+2.67%) |
6/19 | 中立 | 6,506.00 | -133.00 (-1.99%) |
6/16 | 中立 | 6,639.00 | +147.00 (+2.26%) |
6/15 | 中立 | 6,492.00 | -118.00 (-1.78%) |
6/14 | 中立 | 6,610.00 | +300.00 (+4.62%) |
6/13 | 中立 | 6,310.00 | +315.00 (+4.77%) |
6/12 | 中立 | 5,995.00 | +94.00 (+1.49%) |
6/9 | 中立 | 5,901.00 | -11.00 (-0.18%) |
6/8 | 中立 | 5,912.00 | -88.00 (-1.49%) |
6/7 | 中立 | 6,000.00 | -81.00 (-1.37%) |
6/6 | 中立 | 6,081.00 | +59.00 (+0.98%) |
6/5 | 中立 | 6,022.00 | +51.00 (+0.84%) |
6/2 | 中立 | 5,971.00 | +246.00 (+4.09%) |
6/1 | 中立 | 5,725.00 | +250.00 (+4.19%) |
5/31 | 中立 | 5,475.00 | -35.00 (-0.61%) |
5/30 | 中立 | 5,510.00 | -32.00 (-0.58%) |
5/29 | 中立 | 5,542.00 | +420.00 (+7.62%) |
5/26 | 中立 | 5,122.00 | +57.00 (+1.03%) |
5/25 | 中立 | 5,065.00 | +7.00 (+0.14%) |
5/24 | 中立 | 5,058.00 | -122.00 (-2.41%) |
5/23 | 中立 | 5,180.00 | -38.00 (-0.75%) |
5/22 | 中立 | 5,218.00 | +39.00 (+0.75%) |
5/19 | 中立 | 5,179.00 | -21.00 (-0.40%) |
5/18 | 中立 | 5,200.00 | -40.00 (-0.77%) |
5/17 | 中立 | 5,240.00 | +241.00 (+4.63%) |
5/16 | 中立 | 4,999.00 | +49.00 (+0.94%) |
5/15 | 中立 | 4,950.00 | +1.00 (+0.02%) |
5/12 | 中立 | 4,949.00 | -189.00 (-3.82%) |
5/11 | 中立 | 5,138.00 | -44.00 (-0.89%) |
5/10 | 中立 | 5,182.00 | +59.00 (+1.15%) |
5/9 | 中立 | 5,123.00 | +3.00 (+0.06%) |
5/8 | 中立 | 5,120.00 | -50.00 (-0.98%) |
5/2 | 中立 | 5,170.00 | +7.00 (+0.14%) |
5/1 | 中立 | 5,163.00 | +69.00 (+1.33%) |
4/28 | 中立 | 5,094.00 | +146.00 (+2.83%) |
4/27 | 中立 | 4,948.00 | -92.00 (-1.81%) |
4/26 | 中立 | 5,040.00 | +10.00 (+0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.02 % |
2 | レイズネクスト | 6.57 % |
3 | アイティメディア | 6.50 % |