※札証、名証、福証へ上場している銘柄は非対応
+DI 29.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/19 | 687.0 | -11.00 | -1.58% | 売り | 29.84 | 31.85 | 45.19 |
| 2026/8/18 | 698.0 | -17.00 | -2.38% | 30.75 | 28.98 | 48.33 | |
| 2026/8/17 | 715.0 | -101.00 | -12.38% | 31.38 | 31.38 | 48.81 | |
| 2026/8/14 | 816.0 | +0.00 | 0.00% | 46.50 | 4.78 | 49.95 | |
| 2026/8/13 | 816.0 | -12.00 | -1.45% | 47.71 | 5.56 | 40.07 | |
| 2026/8/12 | 828.0 | +43.00 | 5.48% | 46.59 | 6.09 | 30.18 | |
| 2026/8/10 | 785.0 | +41.00 | 5.51% | 35.89 | 7.26 | 20.86 | |
| 2026/8/7 | 744.0 | +15.00 | 2.06% | 24.54 | 8.33 | 12.86 | |
| 2026/8/6 | 729.0 | -1.00 | -0.14% | 買い | 20.09 | 11.21 | 8.18 |
| 2026/8/5 | 730.0 | +2.00 | 0.27% | 売り | 14.85 | 17.03 | 7.79 |
| 2026/8/4 | 728.0 | +3.00 | 0.41% | 買い | 20.76 | 16.53 | 7.69 |
| 2026/8/3 | 725.0 | -4.00 | -0.55% | 17.50 | 18.33 | 6.88 | |
| 2026/7/31 | 729.0 | +11.00 | 1.53% | 18.11 | 18.11 | 10.66 | |
| 2026/7/30 | 718.0 | -5.00 | -0.69% | 17.28 | 18.11 | 14.97 | |
| 2026/7/29 | 723.0 | +9.00 | 1.26% | 17.21 | 18.03 | 18.94 | |
| 2026/7/28 | 714.0 | -10.00 | -1.38% | 15.23 | 19.34 | 24.33 | |
| 2026/7/27 | 724.0 | +7.00 | 0.98% | 14.02 | 23.48 | 29.93 | |
| 2026/7/24 | 717.0 | +2.00 | 0.28% | 売り | 19.71 | 22.22 | 33.35 |
| 2026/7/23 | 715.0 | -2.00 | -0.28% | 22.30 | 20.21 | 38.13 | |
| 2026/7/22 | 717.0 | -14.00 | -1.92% | 34.44 | 17.52 | 42.96 |
DMIとは市場の方向性や強さを見極めるための指標です。