※札証、名証、福証へ上場している銘柄は非対応
+DI 14.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,346.0 | -62.00 | -4.40% | 14.12 | 35.19 | 26.36 | |
| 2026/11/5 | 1,408.0 | +38.00 | 2.77% | 16.43 | 24.52 | 22.23 | |
| 2026/11/4 | 1,370.0 | -8.00 | -0.58% | 12.04 | 34.26 | 22.33 | |
| 2026/11/2 | 1,378.0 | -15.00 | -1.08% | 14.82 | 30.65 | 19.13 | |
| 2026/10/30 | 1,393.0 | -1.00 | -0.07% | 21.08 | 29.41 | 18.38 | |
| 2026/10/29 | 1,394.0 | -2.00 | -0.14% | 22.36 | 29.48 | 19.40 | |
| 2026/10/28 | 1,396.0 | -14.00 | -0.99% | 22.14 | 31.14 | 21.64 | |
| 2026/10/27 | 1,410.0 | -11.00 | -0.77% | 21.05 | 30.58 | 23.59 | |
| 2026/10/26 | 1,421.0 | +9.00 | 0.64% | 24.32 | 29.53 | 26.05 | |
| 2026/10/23 | 1,412.0 | +0.00 | 0.00% | 21.20 | 32.17 | 27.88 | |
| 2026/10/22 | 1,412.0 | +7.00 | 0.50% | 21.25 | 33.50 | 28.28 | |
| 2026/10/21 | 1,405.0 | +13.00 | 0.93% | 18.59 | 33.67 | 29.83 | |
| 2026/10/20 | 1,392.0 | -22.00 | -1.56% | 19.80 | 32.76 | 30.58 | |
| 2026/10/19 | 1,414.0 | -15.00 | -1.05% | 18.97 | 36.53 | 30.40 | |
| 2026/10/16 | 1,429.0 | +58.00 | 4.23% | 19.10 | 37.50 | 27.83 | |
| 2026/10/15 | 1,371.0 | -61.00 | -4.26% | 19.16 | 42.78 | 27.21 | |
| 2026/10/14 | 1,432.0 | +10.00 | 0.70% | 21.73 | 35.71 | 25.52 | |
| 2026/10/13 | 1,422.0 | +31.00 | 2.23% | 21.45 | 34.78 | 23.51 |
DMIとは市場の方向性や強さを見極めるための指標です。