※札証、名証、福証へ上場している銘柄は非対応
+DI 5.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 5,590.0 | -20.00 | -0.36% | 5.02 | 37.84 | 49.26 | |
| 2026/5/29 | 5,610.0 | +0.00 | 0.00% | 9.43 | 36.23 | 43.75 | |
| 2026/5/28 | 5,610.0 | +90.00 | 1.63% | 12.59 | 34.53 | 38.88 | |
| 2026/5/27 | 5,520.0 | -110.00 | -1.95% | 12.59 | 39.21 | 36.53 | |
| 2026/5/26 | 5,630.0 | +60.00 | 1.08% | 16.43 | 38.21 | 31.03 | |
| 2026/5/25 | 5,570.0 | +110.00 | 2.01% | 14.44 | 39.63 | 26.98 | |
| 2026/5/22 | 5,460.0 | -100.00 | -1.80% | 14.93 | 39.93 | 21.62 | |
| 2026/5/21 | 5,560.0 | -40.00 | -0.71% | 19.78 | 35.82 | 16.15 | |
| 2026/5/20 | 5,600.0 | -140.00 | -2.44% | 19.85 | 38.95 | 14.26 | |
| 2026/5/19 | 5,740.0 | +80.00 | 1.41% | 22.35 | 33.33 | 12.65 | |
| 2026/5/18 | 5,660.0 | -320.00 | -5.35% | 20.97 | 37.08 | 10.79 | |
| 2026/5/15 | 5,980.0 | +0.00 | 0.00% | 23.63 | 32.07 | 12.04 | |
| 2026/5/14 | 5,980.0 | -180.00 | -2.92% | 売り | 25.23 | 29.28 | 15.34 |
| 2026/5/13 | 6,160.0 | -160.00 | -2.53% | 26.29 | 24.41 | 20.40 | |
| 2026/5/12 | 6,320.0 | +90.00 | 1.44% | 買い | 27.32 | 26.34 | 26.12 |
| 2026/5/11 | 6,230.0 | +120.00 | 1.96% | 22.80 | 30.05 | 31.65 | |
| 2026/5/8 | 6,110.0 | -50.00 | -0.81% | 21.79 | 32.40 | 37.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.79 % |
| 2 | フジコピアン | 7.18 % |
| 3 | ブランジスタ | 7.07 % |