※札証、名証、福証へ上場している銘柄は非対応
+DI 15.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 402.0 | +6.00 | 1.52% | 15.89 | 27.81 | 38.05 | |
| 2026/6/4 | 396.0 | +5.00 | 1.28% | 11.18 | 29.61 | 36.43 | |
| 2026/6/3 | 391.0 | -3.00 | -0.76% | 11.11 | 30.07 | 34.46 | |
| 2026/6/2 | 394.0 | -7.00 | -1.75% | 11.95 | 32.70 | 35.86 | |
| 2026/6/1 | 401.0 | -9.00 | -2.20% | 12.34 | 29.87 | 36.97 | |
| 2026/5/29 | 410.0 | -6.00 | -1.44% | 12.42 | 25.47 | 38.03 | |
| 2026/5/28 | 416.0 | +1.00 | 0.24% | 13.33 | 24.85 | 38.89 | |
| 2026/5/27 | 415.0 | -3.00 | -0.72% | 13.25 | 26.51 | 41.11 | |
| 2026/5/26 | 418.0 | +14.00 | 3.47% | 19.19 | 25.58 | 43.00 | |
| 2026/5/25 | 404.0 | -2.00 | -0.49% | 14.63 | 26.83 | 47.34 | |
| 2026/5/22 | 406.0 | +5.00 | 1.25% | 10.58 | 38.94 | 49.17 | |
| 2026/5/21 | 401.0 | +5.00 | 1.26% | 10.45 | 36.36 | 47.52 | |
| 2026/5/20 | 396.0 | -9.00 | -2.22% | 11.84 | 35.53 | 46.00 | |
| 2026/5/19 | 405.0 | -4.00 | -0.98% | 12.16 | 29.28 | 44.37 | |
| 2026/5/18 | 409.0 | +0.00 | 0.00% | 11.21 | 31.84 | 43.28 | |
| 2026/5/15 | 409.0 | -1.00 | -0.24% | 11.42 | 32.88 | 45.07 | |
| 2026/5/14 | 410.0 | -7.00 | -1.68% | 11.47 | 33.49 | 46.84 | |
| 2026/5/13 | 417.0 | -2.00 | -0.48% | 12.21 | 31.46 | 45.89 | |
| 2026/5/12 | 419.0 | -13.00 | -3.01% | 12.09 | 31.16 | 43.41 | |
| 2026/5/11 | 432.0 | +6.00 | 1.41% | 12.25 | 30.88 | 41.70 |
DMIとは市場の方向性や強さを見極めるための指標です。