※札証、名証、福証へ上場している銘柄は非対応
+DI 19.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/13 | 1,230.0 | -25.00 | -1.99% | 19.74 | 28.48 | 26.86 | |
| 2026/7/10 | 1,255.0 | +35.00 | 2.87% | 17.99 | 28.72 | 29.26 | |
| 2026/7/9 | 1,220.0 | -20.00 | -1.61% | 15.91 | 27.53 | 28.69 | |
| 2026/7/8 | 1,240.0 | -35.00 | -2.75% | 17.24 | 27.38 | 26.24 | |
| 2026/7/7 | 1,275.0 | -66.00 | -4.92% | 売り | 17.89 | 23.22 | 23.53 |
| 2026/7/6 | 1,341.0 | -58.00 | -4.15% | 18.46 | 13.22 | 23.50 | |
| 2026/7/3 | 1,399.0 | +2.00 | 0.14% | 22.58 | 8.36 | 22.20 | |
| 2026/7/2 | 1,397.0 | +27.00 | 1.97% | 23.94 | 8.24 | 17.54 | |
| 2026/7/1 | 1,370.0 | -11.00 | -0.80% | 22.80 | 10.41 | 12.21 | |
| 2026/6/30 | 1,381.0 | -15.00 | -1.07% | 22.52 | 15.50 | 9.55 | |
| 2026/6/29 | 1,396.0 | +71.00 | 5.36% | 買い | 18.94 | 16.42 | 10.06 |
| 2026/6/26 | 1,325.0 | -37.00 | -2.72% | 16.67 | 17.02 | 11.77 | |
| 2026/6/25 | 1,362.0 | +27.00 | 2.02% | 15.88 | 20.50 | 15.26 | |
| 2026/6/24 | 1,335.0 | +4.00 | 0.30% | 17.79 | 20.12 | 18.12 | |
| 2026/6/23 | 1,331.0 | -16.00 | -1.19% | 17.14 | 20.41 | 21.72 | |
| 2026/6/22 | 1,347.0 | +62.00 | 4.82% | 17.92 | 20.27 | 25.63 | |
| 2026/6/19 | 1,285.0 | -21.00 | -1.61% | 16.80 | 23.22 | 29.20 | |
| 2026/6/18 | 1,306.0 | -27.00 | -2.03% | 15.69 | 24.82 | 32.21 | |
| 2026/6/17 | 1,333.0 | +33.00 | 2.54% | 15.89 | 24.26 | 35.21 | |
| 2026/6/16 | 1,300.0 | -11.00 | -0.84% | 15.69 | 28.47 | 37.69 |
DMIとは市場の方向性や強さを見極めるための指標です。