※札証、名証、福証へ上場している銘柄は非対応
+DI 17.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/26 | 2,327.0 | +9.00 | 0.39% | 17.70 | 18.71 | 10.48 | |
| 2026/8/25 | 2,318.0 | -52.00 | -2.19% | 17.35 | 19.32 | 11.17 | |
| 2026/8/24 | 2,370.0 | +28.00 | 1.20% | 13.76 | 27.74 | 12.34 | |
| 2026/8/21 | 2,342.0 | -51.00 | -2.13% | 17.83 | 26.38 | 10.47 | |
| 2026/8/20 | 2,393.0 | +31.00 | 1.31% | 17.79 | 23.52 | 10.73 | |
| 2026/8/19 | 2,362.0 | -23.00 | -0.96% | 19.32 | 22.51 | 10.58 | |
| 2026/8/18 | 2,385.0 | -4.00 | -0.17% | 20.34 | 20.34 | 12.08 | |
| 2026/8/17 | 2,389.0 | -8.00 | -0.33% | 20.13 | 19.67 | 14.26 | |
| 2026/8/14 | 2,397.0 | +97.00 | 4.22% | 買い | 22.43 | 18.97 | 16.24 |
| 2026/8/13 | 2,300.0 | +29.00 | 1.28% | 16.28 | 21.90 | 16.56 | |
| 2026/8/12 | 2,271.0 | +6.00 | 0.26% | 15.15 | 22.13 | 15.68 | |
| 2026/8/10 | 2,265.0 | -6.00 | -0.26% | 14.26 | 22.03 | 16.39 | |
| 2026/8/7 | 2,271.0 | -28.00 | -1.22% | 16.14 | 20.83 | 16.47 | |
| 2026/8/6 | 2,299.0 | +19.00 | 0.83% | 15.72 | 23.41 | 16.80 | |
| 2026/8/5 | 2,280.0 | -16.00 | -0.70% | 15.49 | 22.02 | 14.54 | |
| 2026/8/4 | 2,296.0 | -233.00 | -9.21% | 売り | 15.21 | 21.45 | 12.57 |
| 2026/8/3 | 2,529.0 | +94.00 | 3.86% | 17.93 | 14.40 | 11.11 | |
| 2026/7/31 | 2,435.0 | -11.00 | -0.45% | 16.60 | 14.23 | 11.05 | |
| 2026/7/30 | 2,446.0 | -23.00 | -0.93% | 22.28 | 13.54 | 11.50 | |
| 2026/7/29 | 2,469.0 | +89.00 | 3.74% | 21.47 | 13.72 | 9.09 |
DMIとは市場の方向性や強さを見極めるための指標です。