※札証、名証、福証へ上場している銘柄は非対応
+DI 9.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/7 | 2,441.0 | +17.00 | 0.70% | 9.38 | 31.37 | 34.85 | |
| 2026/5/1 | 2,424.0 | +41.00 | 1.72% | 10.88 | 31.69 | 29.72 | |
| 2026/4/30 | 2,383.0 | +19.00 | 0.80% | 12.50 | 32.54 | 27.14 | |
| 2026/4/28 | 2,364.0 | -4.00 | -0.17% | 13.24 | 32.62 | 26.36 | |
| 2026/4/27 | 2,368.0 | -7.00 | -0.29% | 11.58 | 31.72 | 28.31 | |
| 2026/4/24 | 2,375.0 | -16.00 | -0.67% | 16.31 | 28.55 | 29.06 | |
| 2026/4/23 | 2,391.0 | -89.00 | -3.59% | 20.53 | 26.80 | 35.46 | |
| 2026/4/22 | 2,480.0 | -20.00 | -0.80% | 売り | 21.49 | 22.47 | 44.63 |
| 2026/4/21 | 2,500.0 | -22.00 | -0.87% | 24.46 | 18.89 | 55.94 | |
| 2026/4/20 | 2,522.0 | -67.00 | -2.59% | 29.23 | 16.35 | 65.48 | |
| 2026/4/17 | 2,589.0 | -51.00 | -1.93% | 32.69 | 14.58 | 70.63 | |
| 2026/4/16 | 2,640.0 | +47.00 | 1.81% | 33.86 | 9.05 | 74.82 | |
| 2026/4/15 | 2,593.0 | -91.00 | -3.39% | 35.36 | 11.01 | 75.83 | |
| 2026/4/14 | 2,684.0 | -17.00 | -0.63% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,701.0 | -42.00 | -1.53% | 44.01 | 3.16 | 72.91 | |
| 2026/4/10 | 2,743.0 | +45.00 | 1.67% | 45.93 | 1.74 | 65.53 | |
| 2026/4/9 | 2,698.0 | +13.00 | 0.48% | 41.08 | 2.35 | 56.40 | |
| 2026/4/8 | 2,685.0 | +73.00 | 2.79% | 37.12 | 6.70 | 47.97 |
DMIとは市場の方向性や強さを見極めるための指標です。