※札証、名証、福証へ上場している銘柄は非対応
+DI 10.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 2,131.0 | -103.00 | -4.61% | 0.00 | 0.00 | 0.00 | |
| 2026/11/4 | 2,234.0 | -26.00 | -1.15% | 10.01 | 34.48 | 28.80 | |
| 2026/11/2 | 2,260.0 | -70.00 | -3.00% | 8.92 | 34.23 | 23.47 | |
| 2026/10/30 | 2,330.0 | -30.00 | -1.27% | 9.89 | 27.41 | 18.10 | |
| 2026/10/29 | 2,360.0 | -49.00 | -2.03% | 売り | 9.76 | 27.31 | 15.98 |
| 2026/10/28 | 2,409.0 | +53.00 | 2.25% | 買い | 24.47 | 23.06 | 12.68 |
| 2026/10/27 | 2,356.0 | +17.00 | 0.73% | 売り | 22.30 | 23.43 | 15.35 |
| 2026/10/26 | 2,339.0 | -57.00 | -2.38% | 26.12 | 22.61 | 15.35 | |
| 2026/10/23 | 2,396.0 | -33.00 | -1.36% | 26.85 | 22.06 | 17.16 | |
| 2026/10/22 | 2,429.0 | +56.00 | 2.36% | 28.01 | 21.84 | 19.46 | |
| 2026/10/21 | 2,373.0 | -134.00 | -5.35% | 31.70 | 23.09 | 21.47 | |
| 2026/10/20 | 2,507.0 | -55.00 | -2.15% | 34.18 | 18.42 | 23.19 | |
| 2026/10/19 | 2,562.0 | -60.00 | -2.29% | 31.72 | 20.74 | 21.28 | |
| 2026/10/16 | 2,622.0 | +82.00 | 3.23% | 32.21 | 19.59 | 22.27 | |
| 2026/10/15 | 2,540.0 | -95.00 | -3.61% | 29.15 | 27.74 | 21.82 | |
| 2026/10/14 | 2,635.0 | +45.00 | 1.74% | 34.06 | 21.93 | 24.02 | |
| 2026/10/13 | 2,590.0 | -60.00 | -2.26% | 38.83 | 21.73 | 24.52 | |
| 2026/10/9 | 2,650.0 | -44.00 | -1.63% | 38.20 | 21.28 | 23.74 | |
| 2026/10/8 | 2,694.0 | +153.00 | 6.02% | 37.84 | 20.62 | 24.15 | |
| 2026/10/7 | 2,541.0 | -30.00 | -1.17% | 30.59 | 22.76 | 26.94 |
DMIとは市場の方向性や強さを見極めるための指標です。