※札証、名証、福証へ上場している銘柄は非対応
+DI 20.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 1,380.0 | +62.00 | 4.70% | 20.72 | 35.14 | 47.72 | |
| 2026/11/12 | 1,318.0 | -32.00 | -2.37% | 12.93 | 40.17 | 49.37 | |
| 2026/11/11 | 1,350.0 | +0.00 | 0.00% | 16.79 | 42.26 | 46.68 | |
| 2026/11/10 | 1,350.0 | +61.00 | 4.73% | 16.67 | 42.32 | 42.86 | |
| 2026/11/9 | 1,289.0 | +27.00 | 2.14% | 10.26 | 49.92 | 38.85 | |
| 2026/11/6 | 1,262.0 | -92.00 | -6.79% | 7.29 | 49.26 | 30.92 | |
| 2026/11/5 | 1,354.0 | +5.00 | 0.37% | 17.84 | 35.53 | 23.58 | |
| 2026/11/4 | 1,349.0 | -36.00 | -2.60% | 15.02 | 38.65 | 20.08 | |
| 2026/11/2 | 1,385.0 | -25.00 | -1.77% | 15.61 | 35.61 | 14.96 | |
| 2026/10/30 | 1,410.0 | -41.00 | -2.83% | 16.16 | 30.30 | 10.21 | |
| 2026/10/29 | 1,451.0 | -32.00 | -2.16% | 20.44 | 26.35 | 7.51 | |
| 2026/10/28 | 1,483.0 | -35.00 | -2.31% | 売り | 20.68 | 25.98 | 6.34 |
| 2026/10/27 | 1,518.0 | -7.00 | -0.46% | 21.49 | 20.43 | 5.84 | |
| 2026/10/26 | 1,525.0 | -4.00 | -0.26% | 26.70 | 19.56 | 9.12 | |
| 2026/10/23 | 1,529.0 | +3.00 | 0.20% | 25.50 | 22.99 | 8.45 | |
| 2026/10/22 | 1,526.0 | +15.00 | 0.99% | 25.21 | 23.71 | 7.80 | |
| 2026/10/21 | 1,511.0 | +13.00 | 0.87% | 買い | 25.09 | 24.57 | 7.46 |
| 2026/10/20 | 1,498.0 | -35.00 | -2.28% | 25.04 | 29.88 | 9.07 | |
| 2026/10/19 | 1,533.0 | -56.00 | -3.52% | 25.48 | 27.24 | 8.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Planet Labs PBC | -0.65% |
| Energy Services Of America Corp | -0.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |