※札証、名証、福証へ上場している銘柄は非対応
+DI 7.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 712.0 | -11.00 | -1.52% | 7.65 | 45.92 | 26.35 | |
| 2026/11/2 | 723.0 | -1.00 | -0.14% | 26.10 | 35.46 | 20.13 | |
| 2026/10/30 | 724.0 | -30.00 | -3.98% | 26.17 | 33.43 | 19.62 | |
| 2026/10/29 | 754.0 | -7.00 | -0.92% | 26.44 | 33.05 | 19.49 | |
| 2026/10/28 | 761.0 | +2.00 | 0.26% | 25.56 | 33.75 | 19.39 | |
| 2026/10/27 | 759.0 | +19.00 | 2.57% | 22.63 | 37.31 | 17.90 | |
| 2026/10/26 | 740.0 | +15.00 | 2.07% | 20.83 | 38.07 | 15.93 | |
| 2026/10/23 | 725.0 | -8.00 | -1.09% | 19.46 | 38.93 | 12.39 | |
| 2026/10/22 | 733.0 | -49.00 | -6.27% | 21.84 | 33.91 | 17.74 | |
| 2026/10/21 | 782.0 | +5.00 | 0.64% | 23.46 | 29.32 | 21.95 | |
| 2026/10/20 | 777.0 | -45.00 | -5.47% | 23.57 | 29.46 | 27.75 | |
| 2026/10/19 | 822.0 | -29.00 | -3.41% | 24.05 | 29.59 | 28.99 | |
| 2026/10/16 | 851.0 | -23.00 | -2.63% | 24.28 | 25.24 | 31.37 | |
| 2026/10/15 | 874.0 | -116.00 | -11.72% | 売り | 23.82 | 28.37 | 34.79 |
| 2026/10/14 | 990.0 | +150.00 | 17.86% | 買い | 29.59 | 29.03 | 36.62 |
| 2026/10/13 | 840.0 | -20.00 | -2.33% | 5.04 | 37.17 | 40.67 | |
| 2026/10/9 | 860.0 | +7.00 | 0.82% | 9.93 | 34.54 | 36.56 | |
| 2026/10/8 | 853.0 | -44.00 | -4.91% | 9.59 | 35.51 | 35.12 | |
| 2026/10/7 | 897.0 | -16.00 | -1.75% | 18.64 | 28.60 | 33.09 | |
| 2026/10/6 | 913.0 | -3.00 | -0.33% | 17.67 | 32.33 | 36.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |