※札証、名証、福証へ上場している銘柄は非対応
+DI 21.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 3,987.0 | +6.00 | 0.15% | 21.71 | 28.48 | 15.57 | |
| 2026/11/2 | 3,981.0 | -48.00 | -1.19% | 21.17 | 28.23 | 20.50 | |
| 2026/10/30 | 4,029.0 | +0.00 | 0.00% | 売り | 22.56 | 23.93 | 25.45 |
| 2026/10/29 | 4,029.0 | +20.00 | 0.50% | 28.51 | 23.55 | 32.35 | |
| 2026/10/28 | 4,009.0 | -50.00 | -1.23% | 28.63 | 22.80 | 36.76 | |
| 2026/10/27 | 4,059.0 | +51.00 | 1.27% | 31.93 | 22.75 | 41.78 | |
| 2026/10/26 | 4,008.0 | -67.00 | -1.64% | 33.19 | 22.66 | 44.81 | |
| 2026/10/23 | 4,075.0 | -72.00 | -1.74% | 36.80 | 16.78 | 49.83 | |
| 2026/10/22 | 4,147.0 | -25.00 | -0.60% | 38.26 | 11.79 | 52.18 | |
| 2026/10/21 | 4,172.0 | +47.00 | 1.14% | 39.06 | 11.71 | 53.19 | |
| 2026/10/20 | 4,125.0 | -82.00 | -1.95% | 39.40 | 10.43 | 53.29 | |
| 2026/10/19 | 4,207.0 | -23.00 | -0.54% | 37.51 | 14.29 | 53.78 | |
| 2026/10/16 | 4,230.0 | +102.00 | 2.47% | 43.32 | 13.88 | 55.32 | |
| 2026/10/15 | 4,128.0 | +29.00 | 0.71% | 35.21 | 14.70 | 55.86 | |
| 2026/10/14 | 4,099.0 | +9.00 | 0.22% | 40.38 | 10.43 | 58.65 | |
| 2026/10/13 | 4,090.0 | +31.00 | 0.76% | 36.56 | 10.24 | 58.36 | |
| 2026/10/9 | 4,059.0 | +64.00 | 1.60% | 40.67 | 9.87 | 54.37 | |
| 2026/10/8 | 3,995.0 | -32.00 | -0.79% | 34.35 | 10.06 | 50.57 | |
| 2026/10/7 | 4,027.0 | +58.00 | 1.46% | 37.82 | 8.86 | 49.35 |
DMIとは市場の方向性や強さを見極めるための指標です。