※札証、名証、福証へ上場している銘柄は非対応
+DI 13.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,187.0 | +11.00 | 0.94% | 13.36 | 25.91 | 22.86 | |
| 2026/10/15 | 1,176.0 | -12.00 | -1.01% | 13.25 | 25.70 | 22.09 | |
| 2026/10/14 | 1,188.0 | -7.00 | -0.59% | 16.28 | 22.87 | 19.31 | |
| 2026/10/13 | 1,195.0 | -3.00 | -0.25% | 16.41 | 23.44 | 17.21 | |
| 2026/10/9 | 1,198.0 | +0.00 | 0.00% | 16.73 | 23.90 | 17.12 | |
| 2026/10/8 | 1,198.0 | -1.00 | -0.08% | 17.00 | 24.29 | 17.03 | |
| 2026/10/7 | 1,199.0 | +6.00 | 0.50% | 15.38 | 25.64 | 18.86 | |
| 2026/10/6 | 1,193.0 | +5.00 | 0.42% | 15.79 | 25.88 | 21.57 | |
| 2026/10/5 | 1,188.0 | -23.00 | -1.90% | 16.29 | 27.60 | 25.64 | |
| 2026/10/2 | 1,211.0 | -1.00 | -0.08% | 18.59 | 22.61 | 32.00 | |
| 2026/10/1 | 1,212.0 | -15.00 | -1.22% | 20.43 | 20.43 | 39.87 | |
| 2026/9/30 | 1,227.0 | +11.00 | 0.90% | 21.23 | 15.08 | 48.80 | |
| 2026/9/29 | 1,216.0 | +2.00 | 0.16% | 買い | 21.23 | 15.08 | 55.20 |
| 2026/9/28 | 1,214.0 | +9.00 | 0.75% | 11.83 | 23.12 | 61.30 | |
| 2026/9/25 | 1,205.0 | +9.00 | 0.75% | 8.38 | 23.04 | 62.44 | |
| 2026/9/24 | 1,196.0 | +0.00 | 0.00% | 8.12 | 29.44 | 59.33 | |
| 2026/9/18 | 1,196.0 | -3.00 | -0.25% | 3.80 | 28.80 | 54.44 | |
| 2026/9/17 | 1,199.0 | +0.00 | 0.00% | 4.48 | 28.36 | 47.24 |
DMIとは市場の方向性や強さを見極めるための指標です。