※札証、名証、福証へ上場している銘柄は非対応
+DI 16.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/16 | 2,171.0 | -16.00 | -0.73% | 16.40 | 39.42 | 38.54 | |
| 2026/4/15 | 2,187.0 | +18.00 | 0.83% | 16.33 | 38.54 | 39.62 | |
| 2026/4/14 | 2,169.0 | -1.00 | -0.05% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 2,170.0 | -30.00 | -1.36% | 17.35 | 35.35 | 42.46 | |
| 2026/4/10 | 2,200.0 | -4.00 | -0.18% | 17.30 | 31.59 | 45.93 | |
| 2026/4/9 | 2,204.0 | -10.00 | -0.45% | 16.26 | 37.56 | 49.57 | |
| 2026/4/8 | 2,214.0 | +13.00 | 0.59% | 17.24 | 36.45 | 49.56 | |
| 2026/4/7 | 2,201.0 | +8.00 | 0.36% | 14.32 | 37.52 | 48.22 | |
| 2026/4/6 | 2,193.0 | +31.00 | 1.43% | 12.31 | 36.82 | 45.53 | |
| 2026/4/3 | 2,162.0 | +10.00 | 0.46% | 12.08 | 39.21 | 41.25 | |
| 2026/4/2 | 2,152.0 | -35.00 | -1.60% | 12.30 | 40.53 | 40.35 | |
| 2026/4/1 | 2,187.0 | +59.00 | 2.77% | 10.05 | 42.69 | 39.05 | |
| 2026/3/31 | 2,128.0 | -43.00 | -1.98% | 11.89 | 45.23 | 35.09 | |
| 2026/3/30 | 2,171.0 | -144.00 | -6.22% | 17.59 | 40.58 | 31.50 | |
| 2026/3/27 | 2,315.0 | -23.00 | -0.98% | 19.30 | 32.22 | 30.27 | |
| 2026/3/26 | 2,338.0 | -18.00 | -0.76% | 19.85 | 31.85 | 30.84 | |
| 2026/3/25 | 2,356.0 | +64.00 | 2.79% | 22.17 | 30.40 | 31.33 | |
| 2026/3/24 | 2,292.0 | -11.00 | -0.48% | 15.96 | 42.80 | 32.67 | |
| 2026/3/23 | 2,303.0 | -61.00 | -2.58% | 17.15 | 43.08 | 29.20 | |
| 2026/3/19 | 2,364.0 | -9.00 | -0.38% | 19.57 | 36.49 | 27.17 | |
| 2026/3/18 | 2,373.0 | +12.00 | 0.51% | 19.94 | 36.73 | 29.37 |
DMIとは市場の方向性や強さを見極めるための指標です。