※札証、名証、福証へ上場している銘柄は非対応
+DI 26.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/9 | 680.0 | -1.00 | -0.15% | 26.25 | 20.00 | 29.73 | |
| 2026/7/8 | 681.0 | -3.00 | -0.44% | 25.93 | 20.99 | 36.70 | |
| 2026/7/7 | 684.0 | +1.00 | 0.15% | 28.00 | 12.00 | 43.12 | |
| 2026/7/6 | 683.0 | +3.00 | 0.44% | 23.68 | 11.84 | 46.87 | |
| 2026/7/3 | 680.0 | +3.00 | 0.44% | 20.78 | 12.99 | 50.20 | |
| 2026/7/2 | 677.0 | -3.00 | -0.44% | 19.48 | 12.99 | 52.06 | |
| 2026/7/1 | 680.0 | -2.00 | -0.29% | 19.74 | 11.84 | 56.44 | |
| 2026/6/30 | 682.0 | +2.00 | 0.29% | 29.76 | 4.76 | 59.71 | |
| 2026/6/29 | 680.0 | +7.00 | 1.04% | 25.00 | 4.55 | 57.93 | |
| 2026/6/26 | 673.0 | +3.00 | 0.45% | 19.10 | 4.49 | 56.54 | |
| 2026/6/25 | 670.0 | +0.00 | 0.00% | 18.28 | 3.23 | 53.14 | |
| 2026/6/24 | 670.0 | +2.00 | 0.30% | 23.08 | 5.77 | 49.08 | |
| 2026/6/23 | 668.0 | +1.00 | 0.15% | 19.61 | 8.82 | 45.90 | |
| 2026/6/22 | 667.0 | +0.00 | 0.00% | 28.18 | 8.18 | 45.49 | |
| 2026/6/19 | 667.0 | +0.00 | 0.00% | 28.44 | 9.17 | 41.00 | |
| 2026/6/18 | 667.0 | -1.00 | -0.15% | 31.48 | 8.33 | 36.97 | |
| 2026/6/17 | 668.0 | +1.00 | 0.15% | 32.08 | 8.49 | 33.35 | |
| 2026/6/16 | 667.0 | -3.00 | -0.45% | 30.00 | 14.55 | 30.57 | |
| 2026/6/15 | 670.0 | +0.00 | 0.00% | 30.56 | 13.89 | 28.83 | |
| 2026/6/12 | 670.0 | +5.00 | 0.75% | 31.53 | 15.32 | 25.86 | |
| 2026/6/11 | 665.0 | +6.00 | 0.91% | 30.97 | 15.04 | 22.79 |
DMIとは市場の方向性や強さを見極めるための指標です。