※札証、名証、福証へ上場している銘柄は非対応
+DI 6.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,472.0 | +0.00 | 0.00% | 6.44 | 38.33 | 82.10 | |
| 2026/7/9 | 1,472.0 | +16.00 | 1.10% | 4.67 | 38.57 | 82.66 | |
| 2026/7/8 | 1,456.0 | -29.00 | -1.95% | 4.52 | 43.37 | 82.35 | |
| 2026/7/7 | 1,485.0 | -26.00 | -1.72% | 4.44 | 41.42 | 80.75 | |
| 2026/7/6 | 1,511.0 | -3.00 | -0.20% | 4.48 | 39.55 | 79.25 | |
| 2026/7/3 | 1,514.0 | +29.00 | 1.95% | 1.89 | 48.25 | 78.17 | |
| 2026/7/2 | 1,485.0 | -15.00 | -1.00% | 0.52 | 46.80 | 75.86 | |
| 2026/7/1 | 1,500.0 | +17.00 | 1.15% | 6.24 | 44.69 | 69.54 | |
| 2026/6/30 | 1,483.0 | -11.00 | -0.74% | 5.97 | 43.12 | 64.54 | |
| 2026/6/29 | 1,494.0 | -17.00 | -1.13% | 5.59 | 40.87 | 59.53 | |
| 2026/6/26 | 1,511.0 | -15.00 | -0.98% | 6.81 | 36.26 | 53.19 | |
| 2026/6/25 | 1,526.0 | -63.00 | -3.96% | 6.16 | 33.10 | 48.37 | |
| 2026/6/24 | 1,589.0 | -11.00 | -0.69% | 5.92 | 34.92 | 41.79 | |
| 2026/6/23 | 1,600.0 | -53.00 | -3.21% | 5.71 | 38.21 | 33.26 | |
| 2026/6/22 | 1,653.0 | -7.00 | -0.42% | 12.31 | 34.30 | 24.19 | |
| 2026/6/19 | 1,660.0 | -42.00 | -2.47% | 15.30 | 32.15 | 19.31 | |
| 2026/6/18 | 1,702.0 | -2.00 | -0.12% | 15.32 | 32.29 | 16.85 | |
| 2026/6/17 | 1,704.0 | -28.00 | -1.62% | 18.39 | 30.78 | 14.36 | |
| 2026/6/16 | 1,732.0 | -97.00 | -5.30% | 18.23 | 33.66 | 13.72 | |
| 2026/6/15 | 1,829.0 | +4.00 | 0.22% | 18.86 | 26.05 | 13.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |