※札証、名証、福証へ上場している銘柄は非対応
+DI 32.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/11 | 1,435.0 | -32.00 | -2.18% | 32.81 | 17.55 | 38.37 | |
| 2026/6/10 | 1,467.0 | -0.50 | -0.03% | 36.28 | 13.48 | 37.51 | |
| 2026/6/9 | 1,467.5 | +7.00 | 0.48% | 33.72 | 16.21 | 32.77 | |
| 2026/6/8 | 1,460.5 | -33.00 | -2.21% | 32.87 | 15.47 | 28.60 | |
| 2026/6/5 | 1,493.5 | -3.00 | -0.20% | 35.78 | 10.11 | 24.84 | |
| 2026/6/4 | 1,496.5 | +24.00 | 1.63% | 36.48 | 10.19 | 19.76 | |
| 2026/6/3 | 1,472.5 | +31.50 | 2.19% | 33.71 | 17.83 | 14.44 | |
| 2026/6/2 | 1,441.0 | -16.00 | -1.10% | 26.59 | 18.97 | 12.91 | |
| 2026/6/1 | 1,457.0 | +60.00 | 4.29% | 29.88 | 18.55 | 13.97 | |
| 2026/5/29 | 1,397.0 | +15.50 | 1.12% | 買い | 26.19 | 22.36 | 13.31 |
| 2026/5/28 | 1,381.5 | -20.00 | -1.43% | 売り | 25.26 | 26.14 | 14.36 |
| 2026/5/27 | 1,401.5 | +25.00 | 1.82% | 買い | 28.90 | 25.68 | 17.49 |
| 2026/5/26 | 1,376.5 | -6.00 | -0.43% | 22.15 | 30.14 | 23.35 | |
| 2026/5/25 | 1,382.5 | -26.50 | -1.88% | 22.10 | 29.16 | 26.49 | |
| 2026/5/22 | 1,409.0 | +36.00 | 2.62% | 22.33 | 32.54 | 29.31 | |
| 2026/5/21 | 1,373.0 | -4.50 | -0.33% | 20.91 | 34.97 | 33.08 | |
| 2026/5/20 | 1,377.5 | -26.00 | -1.85% | 22.66 | 32.67 | 34.63 | |
| 2026/5/19 | 1,403.5 | +22.00 | 1.59% | 23.48 | 32.62 | 34.45 | |
| 2026/5/18 | 1,381.5 | +46.50 | 3.48% | 20.28 | 35.10 | 35.56 | |
| 2026/5/15 | 1,335.0 | -7.00 | -0.52% | 11.85 | 38.40 | 34.41 | |
| 2026/5/14 | 1,342.0 | +0.00 | 0.00% | 15.99 | 34.42 | 29.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |