※札証、名証、福証へ上場している銘柄は非対応
+DI 30.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,372.0 | +33.00 | 2.46% | 30.73 | 11.26 | 29.46 | |
| 2026/6/16 | 1,339.0 | -15.00 | -1.11% | 30.07 | 11.56 | 26.25 | |
| 2026/6/15 | 1,354.0 | +37.00 | 2.81% | 27.46 | 15.11 | 23.75 | |
| 2026/6/12 | 1,317.0 | -7.00 | -0.53% | 26.90 | 15.22 | 24.33 | |
| 2026/6/11 | 1,324.0 | +16.00 | 1.22% | 28.93 | 15.05 | 29.90 | |
| 2026/6/10 | 1,308.0 | -41.00 | -3.04% | 22.42 | 16.23 | 34.99 | |
| 2026/6/9 | 1,349.0 | -13.00 | -0.95% | 22.33 | 12.74 | 39.71 | |
| 2026/6/8 | 1,362.0 | -33.00 | -2.37% | 買い | 21.97 | 16.85 | 44.34 |
| 2026/6/5 | 1,395.0 | +42.00 | 3.10% | 15.22 | 23.19 | 51.99 | |
| 2026/6/4 | 1,353.0 | -11.00 | -0.81% | 13.94 | 22.96 | 58.67 | |
| 2026/6/3 | 1,364.0 | +37.00 | 2.79% | 10.71 | 21.56 | 65.08 | |
| 2026/6/2 | 1,327.0 | -4.00 | -0.30% | 5.98 | 37.20 | 67.19 | |
| 2026/6/1 | 1,331.0 | -31.00 | -2.28% | 5.82 | 36.11 | 65.28 | |
| 2026/5/29 | 1,362.0 | +13.00 | 0.96% | 9.64 | 32.07 | 63.04 | |
| 2026/5/28 | 1,349.0 | +19.00 | 1.43% | 6.72 | 31.09 | 62.78 | |
| 2026/5/27 | 1,330.0 | -37.00 | -2.71% | 5.24 | 35.55 | 60.62 | |
| 2026/5/26 | 1,367.0 | +26.00 | 1.94% | 5.24 | 35.35 | 57.65 | |
| 2026/5/25 | 1,341.0 | -15.00 | -1.11% | 5.12 | 37.14 | 55.23 | |
| 2026/5/22 | 1,356.0 | +11.00 | 0.82% | 11.53 | 35.07 | 48.65 | |
| 2026/5/21 | 1,345.0 | -2.00 | -0.15% | 10.85 | 39.63 | 45.40 | |
| 2026/5/20 | 1,347.0 | -22.00 | -1.61% | 11.91 | 40.27 | 43.01 |
DMIとは市場の方向性や強さを見極めるための指標です。