※札証、名証、福証へ上場している銘柄は非対応
+DI 20.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/22 | 4,375.0 | +5.00 | 0.11% | 20.67 | 26.00 | 22.28 | |
| 2026/4/21 | 4,370.0 | +20.00 | 0.46% | 22.03 | 22.60 | 22.78 | |
| 2026/4/20 | 4,350.0 | -10.00 | -0.23% | 売り | 20.21 | 24.35 | 24.70 |
| 2026/4/17 | 4,360.0 | -25.00 | -0.57% | 買い | 25.12 | 21.33 | 26.42 |
| 2026/4/16 | 4,385.0 | +30.00 | 0.69% | 16.08 | 35.69 | 29.83 | |
| 2026/4/15 | 4,355.0 | +10.00 | 0.23% | 15.00 | 36.15 | 26.20 | |
| 2026/4/14 | 4,345.0 | -10.00 | -0.23% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 4,355.0 | -25.00 | -0.57% | 17.05 | 31.01 | 17.08 | |
| 2026/4/10 | 4,380.0 | -50.00 | -1.13% | 21.07 | 28.74 | 14.64 | |
| 2026/4/9 | 4,430.0 | -25.00 | -0.56% | 20.99 | 29.39 | 13.56 | |
| 2026/4/8 | 4,455.0 | +80.00 | 1.83% | 20.15 | 32.23 | 11.69 | |
| 2026/4/7 | 4,375.0 | +20.00 | 0.46% | 15.56 | 32.59 | 11.75 | |
| 2026/4/6 | 4,355.0 | -25.00 | -0.57% | 23.68 | 28.29 | 9.62 | |
| 2026/4/3 | 4,380.0 | -5.00 | -0.11% | 23.15 | 26.05 | 12.46 | |
| 2026/4/2 | 4,385.0 | +55.00 | 1.27% | 25.00 | 26.19 | 14.22 | |
| 2026/4/1 | 4,330.0 | +35.00 | 0.81% | 24.13 | 29.21 | 15.67 | |
| 2026/3/31 | 4,295.0 | -45.00 | -1.04% | 25.17 | 28.81 | 15.92 | |
| 2026/3/30 | 4,340.0 | -140.00 | -3.12% | 売り | 27.72 | 28.71 | 17.65 |
| 2026/3/27 | 4,480.0 | +50.00 | 1.13% | 32.31 | 20.00 | 21.70 | |
| 2026/3/26 | 4,430.0 | -70.00 | -1.56% | 33.07 | 22.83 | 21.18 | |
| 2026/3/25 | 4,500.0 | +30.00 | 0.67% | 38.91 | 20.23 | 21.04 | |
| 2026/3/24 | 4,470.0 | +55.00 | 1.25% | 35.63 | 23.75 | 18.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.01 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ディーエムエス | 7.27 % |