※札証、名証、福証へ上場している銘柄は非対応
+DI 10.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/9 | 4,300.0 | +0.00 | 0.00% | 10.47 | 17.44 | 18.36 | |
| 2026/6/8 | 4,300.0 | -35.00 | -0.81% | 売り | 14.89 | 15.96 | 18.81 |
| 2026/6/5 | 4,335.0 | +0.00 | 0.00% | 15.46 | 8.25 | 20.99 | |
| 2026/6/4 | 4,335.0 | +0.00 | 0.00% | 買い | 14.15 | 7.55 | 18.51 |
| 2026/6/3 | 4,335.0 | -15.00 | -0.34% | 10.43 | 13.91 | 19.95 | |
| 2026/6/2 | 4,350.0 | +25.00 | 0.58% | 10.43 | 14.78 | 23.32 | |
| 2026/6/1 | 4,325.0 | +0.00 | 0.00% | 12.30 | 16.39 | 24.88 | |
| 2026/5/29 | 4,325.0 | +0.00 | 0.00% | 12.40 | 15.70 | 25.41 | |
| 2026/5/28 | 4,325.0 | -25.00 | -0.57% | 12.30 | 22.13 | 28.00 | |
| 2026/5/27 | 4,350.0 | -5.00 | -0.11% | 14.17 | 21.67 | 29.12 | |
| 2026/5/26 | 4,355.0 | +5.00 | 0.11% | 14.17 | 17.50 | 31.19 | |
| 2026/5/25 | 4,350.0 | -10.00 | -0.23% | 12.66 | 31.01 | 33.69 | |
| 2026/5/22 | 4,360.0 | +10.00 | 0.23% | 12.12 | 29.09 | 32.38 | |
| 2026/5/21 | 4,350.0 | -10.00 | -0.23% | 15.20 | 28.07 | 28.97 | |
| 2026/5/20 | 4,360.0 | -5.00 | -0.11% | 18.64 | 27.12 | 26.64 | |
| 2026/5/19 | 4,365.0 | +60.00 | 1.39% | 15.91 | 31.25 | 25.84 | |
| 2026/5/18 | 4,305.0 | -40.00 | -0.92% | 14.79 | 32.54 | 24.60 | |
| 2026/5/15 | 4,345.0 | +10.00 | 0.23% | 15.15 | 33.33 | 23.22 | |
| 2026/5/14 | 4,335.0 | -20.00 | -0.46% | 15.63 | 29.38 | 19.97 | |
| 2026/5/13 | 4,355.0 | +5.00 | 0.11% | 15.43 | 29.63 | 17.57 | |
| 2026/5/12 | 4,350.0 | -15.00 | -0.34% | 20.36 | 26.95 | 13.80 |
DMIとは市場の方向性や強さを見極めるための指標です。