※札証、名証、福証へ上場している銘柄は非対応
+DI 25.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 6,288.0 | -104.00 | -1.63% | 25.14 | 25.27 | 7.20 | |
| 2026/9/25 | 6,392.0 | +40.00 | 0.63% | 25.05 | 27.85 | 8.63 | |
| 2026/9/24 | 6,352.0 | -84.00 | -1.31% | 売り | 24.81 | 27.58 | 10.19 |
| 2026/9/18 | 6,436.0 | -70.00 | -1.08% | 26.75 | 22.48 | 12.69 | |
| 2026/9/17 | 6,506.0 | +111.00 | 1.74% | 32.66 | 22.26 | 14.38 | |
| 2026/9/16 | 6,395.0 | +14.00 | 0.22% | 27.58 | 23.57 | 13.49 | |
| 2026/9/15 | 6,381.0 | -61.00 | -0.95% | 26.92 | 23.43 | 12.77 | |
| 2026/9/14 | 6,442.0 | +106.00 | 1.67% | 買い | 26.20 | 24.01 | 14.32 |
| 2026/9/11 | 6,336.0 | +20.00 | 0.32% | 20.28 | 25.66 | 15.32 | |
| 2026/9/10 | 6,316.0 | +34.00 | 0.54% | 18.28 | 26.15 | 14.47 | |
| 2026/9/9 | 6,282.0 | -21.00 | -0.33% | 15.53 | 26.07 | 13.63 | |
| 2026/9/8 | 6,303.0 | +7.00 | 0.11% | 15.79 | 24.78 | 16.90 | |
| 2026/9/7 | 6,296.0 | -105.00 | -1.64% | 17.19 | 21.80 | 20.49 | |
| 2026/9/4 | 6,401.0 | -56.00 | -0.87% | 17.43 | 18.19 | 25.00 | |
| 2026/9/3 | 6,457.0 | -17.00 | -0.26% | 14.87 | 21.97 | 31.29 | |
| 2026/9/2 | 6,474.0 | -22.00 | -0.34% | 14.52 | 18.63 | 37.20 | |
| 2026/9/1 | 6,496.0 | +5.00 | 0.08% | 14.44 | 15.92 | 44.60 |
DMIとは市場の方向性や強さを見極めるための指標です。