※札証、名証、福証へ上場している銘柄は非対応
2.60
| 連続期間：買いゾーン | 4日 | 8/18〜8/21 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/6〜7/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/9 | 3,108.0 | +58.00 | 1.90% | 2.60 |
| 2026/9/8 | 3,050.0 | +32.00 | 1.06% | 0.66 |
| 2026/9/7 | 3,018.0 | +7.00 | 0.23% | -0.48 |
| 2026/9/4 | 3,011.0 | -38.00 | -1.25% | -0.90 |
| 2026/9/3 | 3,049.0 | +43.00 | 1.43% | 0.07 |
| 2026/9/2 | 3,006.0 | -59.00 | -1.92% | -1.62 |
| 2026/9/1 | 3,065.0 | +72.50 | 2.42% | -0.04 |
| 2026/8/31 | 2,992.5 | +2.00 | 0.07% | -2.74 |
| 2026/8/28 | 2,990.5 | -2.50 | -0.08% | -3.17 |
| 2026/8/27 | 2,993.0 | +20.00 | 0.67% | -3.44 |
| 2026/8/26 | 2,973.0 | -38.00 | -1.26% | -4.42 |
| 2026/8/25 | 3,011.0 | +13.00 | 0.43% | -3.53 |
| 2026/8/24 | 2,998.0 | +56.50 | 1.92% | -4.19 |
| 2026/8/21 | 2,941.5 | -35.50 | -1.19% | -6.29 |
| 2026/8/20 | 2,977.0 | +75.00 | 2.58% | -5.52 |
| 2026/8/19 | 2,902.0 | -110.00 | -3.65% | -8.14 |
| 2026/8/18 | 3,012.0 | -22.00 | -0.73% | -5.00 |
| 2026/8/17 | 3,034.0 | -17.00 | -0.56% | -4.56 |
| 2026/8/14 | 3,051.0 | +12.00 | 0.39% | -4.28 |
| 2026/8/13 | 3,039.0 | +12.00 | 0.40% | -4.90 |