※札証、名証、福証へ上場している銘柄は非対応
1.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 2/6〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 3,275.0 | +10.00 | 0.31% | 1.97 |
| 2026/6/17 | 3,265.0 | +0.00 | 0.00% | 1.69 |
| 2026/6/16 | 3,265.0 | -45.00 | -1.36% | 1.53 |
| 2026/6/15 | 3,310.0 | +135.00 | 4.25% | 2.83 |
| 2026/6/12 | 3,175.0 | +35.00 | 1.11% | -1.41 |
| 2026/6/11 | 3,140.0 | -30.00 | -0.95% | -2.70 |
| 2026/6/10 | 3,170.0 | -35.00 | -1.09% | -2.14 |
| 2026/6/9 | 3,205.0 | +40.00 | 1.26% | -1.34 |
| 2026/6/8 | 3,165.0 | -40.00 | -1.25% | -2.84 |
| 2026/6/5 | 3,205.0 | +100.00 | 3.22% | -2.04 |
| 2026/6/4 | 3,105.0 | -80.00 | -2.51% | -5.32 |
| 2026/6/3 | 3,185.0 | +35.00 | 1.11% | -3.34 |
| 2026/6/2 | 3,150.0 | -30.00 | -0.94% | -4.56 |
| 2026/6/1 | 3,180.0 | -60.00 | -1.85% | -3.84 |
| 2026/5/29 | 3,240.0 | +25.00 | 0.78% | -2.24 |
| 2026/5/28 | 3,215.0 | -5.00 | -0.16% | -3.19 |
| 2026/5/27 | 3,220.0 | -65.00 | -1.98% | -3.20 |
| 2026/5/26 | 3,285.0 | +85.00 | 2.66% | -1.50 |
| 2026/5/25 | 3,200.0 | -35.00 | -1.08% | -4.16 |
| 2026/5/22 | 3,235.0 | -35.00 | -1.07% | -3.38 |
| 2026/5/21 | 3,270.0 | +60.00 | 1.87% | -2.56 |
| 2026/5/20 | 3,210.0 | +60.00 | 1.90% | -4.65 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |