※札証、名証、福証へ上場している銘柄は非対応
1.04
| 連続期間：買いゾーン | 11日 | 9/30〜10/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 5,320.0 | -20.00 | -0.37% | 1.04 |
| 2026/11/10 | 5,340.0 | +160.00 | 3.09% | 1.41 |
| 2026/11/9 | 5,180.0 | +80.00 | 1.57% | -1.64 |
| 2026/11/6 | 5,100.0 | -220.00 | -4.14% | -3.34 |
| 2026/11/5 | 5,320.0 | +120.00 | 2.31% | 0.55 |
| 2026/11/4 | 5,200.0 | -60.00 | -1.14% | -1.82 |
| 2026/11/2 | 5,260.0 | -30.00 | -0.57% | -1.08 |
| 2026/10/30 | 5,290.0 | -10.00 | -0.19% | -0.88 |
| 2026/10/29 | 5,300.0 | +10.00 | 0.19% | -1.03 |
| 2026/10/28 | 5,290.0 | -60.00 | -1.12% | -1.56 |
| 2026/10/27 | 5,350.0 | +0.00 | 0.00% | -0.85 |
| 2026/10/26 | 5,350.0 | +110.00 | 2.10% | -1.12 |
| 2026/10/23 | 5,240.0 | -40.00 | -0.76% | -3.37 |
| 2026/10/22 | 5,280.0 | -20.00 | -0.38% | -2.96 |
| 2026/10/21 | 5,300.0 | +40.00 | 0.76% | -2.85 |
| 2026/10/20 | 5,260.0 | -30.00 | -0.57% | -3.87 |
| 2026/10/19 | 5,290.0 | +20.00 | 0.38% | -3.70 |
| 2026/10/16 | 5,270.0 | +120.00 | 2.33% | -4.41 |
| 2026/10/15 | 5,150.0 | -70.00 | -1.34% | -6.91 |
| 2026/10/14 | 5,220.0 | -50.00 | -0.95% | -6.07 |