※札証、名証、福証へ上場している銘柄は非対応
0.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 513.0 | +0.00 | 0.00% | 0.79 |
| 2026/11/10 | 513.0 | +12.00 | 2.40% | 0.75 |
| 2026/11/9 | 501.0 | +7.00 | 1.42% | -1.68 |
| 2026/11/6 | 494.0 | -16.00 | -3.14% | -3.31 |
| 2026/11/5 | 510.0 | +9.00 | 1.80% | -0.51 |
| 2026/11/4 | 501.0 | -4.00 | -0.79% | -2.43 |
| 2026/11/2 | 505.0 | -3.00 | -0.59% | -2.00 |
| 2026/10/30 | 508.0 | +4.00 | 0.79% | -1.72 |
| 2026/10/29 | 504.0 | +2.00 | 0.40% | -2.79 |
| 2026/10/28 | 502.0 | -6.00 | -1.18% | -3.52 |
| 2026/10/27 | 508.0 | -6.00 | -1.17% | -2.75 |
| 2026/10/26 | 514.0 | +3.00 | 0.59% | -1.90 |
| 2026/10/23 | 511.0 | +0.00 | 0.00% | -2.72 |
| 2026/10/22 | 511.0 | +3.00 | 0.59% | -3.00 |
| 2026/10/21 | 508.0 | +6.00 | 1.20% | -3.80 |
| 2026/10/20 | 502.0 | -6.00 | -1.18% | -5.23 |
| 2026/10/19 | 508.0 | -8.00 | -1.55% | -4.48 |
| 2026/10/16 | 516.0 | +0.00 | 0.00% | -3.29 |
| 2026/10/15 | 516.0 | +0.00 | 0.00% | -4.10 |
| 2026/10/14 | 516.0 | -1.00 | -0.19% | -3.82 |