※札証、名証、福証へ上場している銘柄は非対応
4.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 1,838.0 | +10.00 | 0.55% | 4.41 |
| 2026/7/7 | 1,828.0 | +5.00 | 0.27% | 4.04 |
| 2026/7/6 | 1,823.0 | +11.00 | 0.61% | 3.91 |
| 2026/7/3 | 1,812.0 | +25.00 | 1.40% | 3.44 |
| 2026/7/2 | 1,787.0 | +37.00 | 2.11% | 2.14 |
| 2026/7/1 | 1,750.0 | +13.00 | 0.75% | 0.13 |
| 2026/6/30 | 1,737.0 | -22.00 | -1.25% | -0.57 |
| 2026/6/29 | 1,759.0 | +35.00 | 2.03% | 0.69 |
| 2026/6/26 | 1,724.0 | -8.00 | -0.46% | -1.26 |
| 2026/6/25 | 1,732.0 | +14.00 | 0.81% | -0.88 |
| 2026/6/24 | 1,718.0 | -1.00 | -0.06% | -1.75 |
| 2026/6/23 | 1,719.0 | -56.00 | -3.15% | -1.78 |
| 2026/6/22 | 1,775.0 | +16.00 | 0.91% | 1.19 |
| 2026/6/19 | 1,759.0 | -40.00 | -2.22% | 0.37 |
| 2026/6/18 | 1,799.0 | +12.00 | 0.67% | 2.71 |
| 2026/6/17 | 1,787.0 | +35.00 | 2.00% | 2.22 |
| 2026/6/16 | 1,752.0 | +24.00 | 1.39% | 0.36 |
| 2026/6/15 | 1,728.0 | +3.00 | 0.17% | -0.98 |
| 2026/6/12 | 1,725.0 | +1.00 | 0.06% | -1.01 |
| 2026/6/11 | 1,724.0 | -8.00 | -0.46% | -0.92 |
| 2026/6/10 | 1,732.0 | -25.00 | -1.42% | -0.28 |
| 2026/6/9 | 1,757.0 | +27.00 | 1.56% | 1.38 |