※札証、名証、福証へ上場している銘柄は非対応
1.12
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 1,469.0 | +0.00 | 0.00% | 1.12 |
| 2026/11/11 | 1,469.0 | +0.00 | 0.00% | 2.39 |
| 2026/11/10 | 1,469.0 | +45.00 | 3.16% | 1.28 |
| 2026/11/9 | 1,424.0 | +17.00 | 1.21% | -1.66 |
| 2026/11/6 | 1,407.0 | -45.00 | -3.10% | -2.88 |
| 2026/11/5 | 1,452.0 | +19.00 | 1.33% | 0.07 |
| 2026/11/4 | 1,433.0 | -16.00 | -1.10% | -1.23 |
| 2026/11/2 | 1,449.0 | +6.00 | 0.42% | -0.29 |
| 2026/10/30 | 1,443.0 | +0.00 | 0.00% | -0.87 |
| 2026/10/29 | 1,443.0 | +2.00 | 0.14% | -0.99 |
| 2026/10/28 | 1,441.0 | -14.00 | -0.96% | -1.21 |
| 2026/10/27 | 1,455.0 | -27.00 | -1.82% | -0.36 |
| 2026/10/26 | 1,482.0 | +3.00 | 0.20% | 1.48 |
| 2026/10/23 | 1,479.0 | +7.00 | 0.48% | 1.37 |
| 2026/10/22 | 1,472.0 | +10.00 | 0.68% | 0.99 |
| 2026/10/21 | 1,462.0 | +11.00 | 0.76% | 0.40 |
| 2026/10/20 | 1,451.0 | -36.00 | -2.42% | -0.33 |
| 2026/10/19 | 1,487.0 | -2.00 | -0.13% | 2.10 |
| 2026/10/16 | 1,489.0 | +33.00 | 2.27% | 2.25 |
| 2026/10/15 | 1,456.0 | -23.00 | -1.56% | -0.09 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |