※札証、名証、福証へ上場している銘柄は非対応
-4.35
| 連続期間：買いゾーン | 1日 | 6/10〜6/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,497.0 | +22.00 | 1.49% | -4.35 |
| 2026/6/10 | 1,475.0 | -14.00 | -0.94% | -5.57 |
| 2026/6/9 | 1,489.0 | -25.00 | -1.65% | -4.49 |
| 2026/6/8 | 1,514.0 | -9.00 | -0.59% | -2.66 |
| 2026/6/5 | 1,523.0 | +42.00 | 2.84% | -1.85 |
| 2026/6/4 | 1,481.0 | -59.00 | -3.83% | -4.17 |
| 2026/6/3 | 1,540.0 | +13.00 | 0.85% | -0.03 |
| 2026/6/2 | 1,527.0 | -53.00 | -3.35% | -0.44 |
| 2026/6/1 | 1,580.0 | -20.00 | -1.25% | 3.41 |
| 2026/5/29 | 1,600.0 | +14.00 | 0.88% | 5.14 |
| 2026/5/28 | 1,586.0 | -33.00 | -2.04% | 4.67 |
| 2026/5/27 | 1,619.0 | -33.00 | -2.00% | 7.24 |
| 2026/5/26 | 1,652.0 | -2.00 | -0.12% | 9.84 |
| 2026/5/25 | 1,654.0 | +29.00 | 1.78% | 10.48 |
| 2026/5/22 | 1,625.0 | -42.00 | -2.52% | 9.03 |
| 2026/5/21 | 1,667.0 | +35.00 | 2.14% | 12.23 |
| 2026/5/20 | 1,632.0 | -65.00 | -3.83% | 10.31 |
| 2026/5/19 | 1,697.0 | +6.00 | 0.35% | 15.09 |
| 2026/5/18 | 1,691.0 | +1.00 | 0.06% | 15.23 |
| 2026/5/15 | 1,690.0 | +46.00 | 2.80% | 15.90 |
| 2026/5/14 | 1,644.0 | +203.00 | 14.09% | 13.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |