※札証、名証、福証へ上場している銘柄は非対応
-7.52
| 連続期間：買いゾーン | 3日 | 4/20〜4/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/22 | 6,920.0 | -160.00 | -2.26% | -7.52 |
| 2026/4/21 | 7,080.0 | -20.00 | -0.28% | -5.73 |
| 2026/4/20 | 7,100.0 | -280.00 | -3.79% | -5.63 |
| 2026/4/17 | 7,380.0 | -120.00 | -1.60% | -1.89 |
| 2026/4/16 | 7,500.0 | -40.00 | -0.53% | -0.17 |
| 2026/4/15 | 7,540.0 | +50.00 | 0.67% | 0.50 |
| 2026/4/13 | 7,480.0 | -20.00 | -0.27% | 0.22 |
| 2026/4/10 | 7,500.0 | -20.00 | -0.27% | 0.69 |
| 2026/4/9 | 7,520.0 | -30.00 | -0.40% | 0.96 |
| 2026/4/8 | 7,550.0 | -180.00 | -2.33% | 1.51 |
| 2026/4/7 | 7,730.0 | +120.00 | 1.58% | 3.98 |
| 2026/4/6 | 7,610.0 | +60.00 | 0.79% | 2.31 |
| 2026/4/3 | 7,550.0 | -10.00 | -0.13% | 1.48 |
| 2026/4/2 | 7,560.0 | +20.00 | 0.27% | 1.63 |
| 2026/4/1 | 7,540.0 | +250.00 | 3.43% | 1.33 |
| 2026/3/31 | 7,290.0 | -150.00 | -2.02% | -2.15 |
| 2026/3/30 | 7,440.0 | -300.00 | -3.88% | -0.33 |
| 2026/3/27 | 7,740.0 | +40.00 | 0.52% | 3.54 |
| 2026/3/26 | 7,700.0 | +110.00 | 1.45% | 3.08 |
| 2026/3/25 | 7,590.0 | +130.00 | 1.74% | 1.69 |
| 2026/3/24 | 7,460.0 | +280.00 | 3.90% | -0.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.01 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ディーエムエス | 7.27 % |