※札証、名証、福証へ上場している銘柄は非対応
-0.40
| 連続期間：買いゾーン | 17日 | 1/30〜2/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/22 | 4,375.0 | +5.00 | 0.11% | -0.40 |
| 2026/4/21 | 4,370.0 | +20.00 | 0.46% | -0.61 |
| 2026/4/20 | 4,350.0 | -10.00 | -0.23% | -1.06 |
| 2026/4/17 | 4,360.0 | -25.00 | -0.57% | -0.87 |
| 2026/4/16 | 4,385.0 | +30.00 | 0.69% | -0.33 |
| 2026/4/15 | 4,355.0 | +10.00 | 0.23% | -1.04 |
| 2026/4/13 | 4,355.0 | -25.00 | -0.57% | -1.14 |
| 2026/4/10 | 4,380.0 | -50.00 | -1.13% | -0.60 |
| 2026/4/9 | 4,430.0 | -25.00 | -0.56% | 0.51 |
| 2026/4/8 | 4,455.0 | +80.00 | 1.83% | 1.15 |
| 2026/4/7 | 4,375.0 | +20.00 | 0.46% | -0.59 |
| 2026/4/6 | 4,355.0 | -25.00 | -0.57% | -1.02 |
| 2026/4/3 | 4,380.0 | -5.00 | -0.11% | -0.50 |
| 2026/4/2 | 4,385.0 | +55.00 | 1.27% | -0.44 |
| 2026/4/1 | 4,330.0 | +35.00 | 0.81% | -1.63 |
| 2026/3/31 | 4,295.0 | -45.00 | -1.04% | -2.39 |
| 2026/3/30 | 4,340.0 | -140.00 | -3.12% | -1.41 |
| 2026/3/27 | 4,480.0 | +50.00 | 1.13% | 1.78 |
| 2026/3/26 | 4,430.0 | -70.00 | -1.56% | 0.81 |
| 2026/3/25 | 4,500.0 | +30.00 | 0.67% | 2.50 |
| 2026/3/24 | 4,470.0 | +55.00 | 1.25% | 1.96 |