※札証、名証、福証へ上場している銘柄は非対応
1.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 2,516.0 | -85.00 | -3.27% | 1.25 |
| 2026/11/10 | 2,601.0 | +0.00 | 0.00% | 4.61 |
| 2026/11/9 | 2,601.0 | +85.00 | 3.38% | 5.06 |
| 2026/11/6 | 2,516.0 | -36.00 | -1.41% | 1.80 |
| 2026/11/5 | 2,552.0 | +65.00 | 2.61% | 3.28 |
| 2026/11/4 | 2,487.0 | -12.00 | -0.48% | 0.72 |
| 2026/11/2 | 2,499.0 | -3.00 | -0.12% | 1.21 |
| 2026/10/30 | 2,502.0 | -10.00 | -0.40% | 1.42 |
| 2026/10/29 | 2,512.0 | +41.00 | 1.66% | 1.91 |
| 2026/10/28 | 2,471.0 | -28.00 | -1.12% | 0.37 |
| 2026/10/27 | 2,499.0 | -12.00 | -0.48% | 1.54 |
| 2026/10/26 | 2,511.0 | -1.00 | -0.04% | 2.06 |
| 2026/10/23 | 2,512.0 | +5.00 | 0.20% | 2.21 |
| 2026/10/22 | 2,507.0 | +35.00 | 1.42% | 2.15 |
| 2026/10/21 | 2,472.0 | +27.00 | 1.10% | 0.96 |
| 2026/10/20 | 2,445.0 | -13.00 | -0.53% | 0.00 |
| 2026/10/19 | 2,458.0 | -29.00 | -1.17% | 0.71 |
| 2026/10/16 | 2,487.0 | +43.00 | 1.76% | 2.08 |
| 2026/10/15 | 2,444.0 | +26.00 | 1.08% | 0.52 |
| 2026/10/14 | 2,418.0 | -15.00 | -0.62% | -0.43 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Jardine Cycle & Carriage Limited | -2.48% |
| Luckin Coffee Inc | +5.80% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |