1,180.0 -4(-0.34%)(3/8 15:00)
直近押し目下落率 | 15.89% |
平均押し目下落率 | 14.98% |
平均押し目期間 | 8.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2021/02/15 |
直近押し目下落率 | 15.89% |
直近押し目期間(営業日) | 14営業日 |
直近押し目期間(日数) | 21日 |
押し目回数 | 5回 |
平均押し目下落率 | 14.98% |
平均押し目期間(営業日) | 8.6営業日 |
平均押し目期間(日数) | 12.6日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2020/09/10 |
最大押し目下落率 | 21.29% |
最大押し目期間(営業日) | 16営業日 |
最大押し目期間(日数) | 22日 |
3月8日の日経平均は、300円超上昇スタートから一転、121円安の続落で終わりました。マザーズも1.72%下落しています。
明日の株式相場は、日経平均は日米の金融会合を控えて様子見ムードが広がり小動きな展開になると予想します。 ...
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2021/03/08 | 1,180 | ||||
2021/03/05 | 1,184 | ||||
2021/03/04 | 1,204 | ||||
2021/03/03 | 1,204 | ||||
2021/03/02 | 1,221 | ||||
2021/03/01 | 1,237 | ||||
2021/02/26 | 1,186 | ||||
2021/02/25 | 1,216 | ||||
2021/02/24 | 1,185 | ||||
2021/02/22 | 1,239 | ||||
2021/02/19 | 1,239 | ||||
2021/02/18 | 1,260 | ||||
2021/02/17 | 1,279 | ||||
2021/02/16 | 1,313 | ||||
2021/02/15 | 1,403 | ||||
2021/02/12 | 1,363 | ||||
2021/02/10 | 1,368 | ||||
2021/02/09 | 1,354 | ||||
2021/02/08 | 1,365 | ||||
2021/02/05 | 1,353 | ||||
2021/02/04 | 1,320 | ||||
2021/02/03 | 1,328 | ||||
2021/02/02 | 1,305 | ||||
2021/02/01 | 1,277 | ||||
2021/01/29 | 1,265 | 8.80% | 4/4 | ||
2021/01/28 | 1,303 | ||||
2021/01/27 | 1,350 | ||||
2021/01/26 | 1,333 | ||||
2021/01/25 | 1,387 | ||||
2021/01/22 | 1,345 | 4.88% | 7/9 | ||
2021/01/21 | 1,357 | ||||
2021/01/20 | 1,359 | ||||
2021/01/19 | 1,366 | ||||
2021/01/18 | 1,375 | ||||
2021/01/15 | 1,379 | ||||
2021/01/14 | 1,393 | ||||
2021/01/13 | 1,414 | ||||
2021/01/12 | 1,399 | ||||
2021/01/08 | 1,386 | ||||
2021/01/07 | 1,367 | ||||
2021/01/06 | 1,349 | 12.00% | 3/7 | ||
2021/01/05 | 1,403 | ||||
2021/01/04 | 1,493 | ||||
2020/12/30 | 1,533 | ||||
2020/12/29 | 1,491 | ||||
2020/12/28 | 1,423 | ||||
2020/12/25 | 1,440 | ||||
2020/12/24 | 1,423 | ||||
2020/12/23 | 1,398 | ||||
2020/12/22 | 1,367 | 6.63% | 1/1 | ||
2020/12/21 | 1,464 | ||||
2020/12/18 | 1,457 | ||||
2020/12/17 | 1,383 | ||||
2020/12/16 | 1,357 | ||||
2020/12/15 | 1,356 | ||||
2020/12/14 | 1,367 | ||||
2020/12/11 | 1,343 | ||||
2020/12/10 | 1,324 | 6.83% | 7/9 | ||
2020/12/09 | 1,366 | ||||
2020/12/08 | 1,376 | ||||
2020/12/07 | 1,350 | ||||
2020/12/04 | 1,380 | ||||
2020/12/03 | 1,370 | ||||
2020/12/02 | 1,405 | ||||
2020/12/01 | 1,421 | ||||
2020/11/30 | 1,420 | ||||
2020/11/27 | 1,388 | ||||
2020/11/26 | 1,378 | ||||
2020/11/25 | 1,334 | ||||
2020/11/24 | 1,351 | ||||
2020/11/20 | 1,221 | ||||
2020/11/19 | 1,219 | ||||
2020/11/18 | 1,220 | ||||
2020/11/17 | 1,202 | 8.73% | 6/8 | ||
2020/11/16 | 1,254 | ||||
2020/11/13 | 1,270 | ||||
2020/11/12 | 1,273 | ||||
2020/11/11 | 1,256 | ||||
2020/11/10 | 1,262 | ||||
2020/11/09 | 1,317 | ||||
2020/11/06 | 1,289 | ||||
2020/11/05 | 1,289 | ||||
2020/11/04 | 1,285 | ||||
2020/11/02 | 1,198 | 20.24% | 13/19 | ||
2020/10/30 | 1,252 | ||||
2020/10/29 | 1,305 | ||||
2020/10/28 | 1,300 | ||||
2020/10/27 | 1,305 | ||||
2020/10/26 | 1,295 | ||||
2020/10/23 | 1,329 | ||||
2020/10/22 | 1,349 | ||||
2020/10/21 | 1,394 | ||||
2020/10/20 | 1,440 | ||||
2020/10/19 | 1,454 | ||||
2020/10/16 | 1,426 | ||||
2020/10/15 | 1,492 | ||||
2020/10/14 | 1,502 | ||||
2020/10/13 | 1,483 | ||||
2020/10/12 | 1,379 | ||||
2020/10/09 | 1,383 | ||||
2020/10/08 | 1,373 | ||||
2020/10/07 | 1,321 | ||||
2020/10/06 | 1,256 | ||||
2020/10/05 | 1,280 | ||||
2020/10/02 | 1,265 | ||||
2020/09/30 | 1,296 | ||||
2020/09/29 | 1,297 | ||||
2020/09/28 | 1,266 | ||||
2020/09/25 | 1,283 | ||||
2020/09/24 | 1,230 | ||||
2020/09/23 | 1,254 | ||||
2020/09/18 | 1,208 | ||||
2020/09/17 | 1,160 | ||||
2020/09/16 | 1,159 | ||||
2020/09/15 | 1,153 | ||||
2020/09/14 | 1,129 | ||||
2020/09/11 | 1,109 | ||||
2020/09/10 | 1,098 | 21.29% | 16/22 | ||
2020/09/09 | 1,099 | ||||
2020/09/08 | 1,129 | ||||
2020/09/07 | 1,115 | ||||
2020/09/04 | 1,147 | ||||
2020/09/03 | 1,150 | ||||
2020/09/02 | 1,138 | ||||
2020/09/01 | 1,167 | ||||
2020/08/31 | 1,133 | ||||
2020/08/28 | 1,130 | ||||
2020/08/27 | 1,175 | ||||
2020/08/26 | 1,188 | ||||
2020/08/25 | 1,175 | ||||
2020/08/24 | 1,195 | ||||
2020/08/21 | 1,349 | ||||
2020/08/20 | 1,329 | ||||
2020/08/19 | 1,395 | ||||
2020/08/18 | 1,338 | ||||
2020/08/17 | 1,284 | ||||
2020/08/14 | 1,255 | ||||
2020/08/13 | 1,243 | ||||
2020/08/12 | 1,217 | 7.03% | 3/6 | ||
2020/08/11 | 1,241 | ||||
2020/08/07 | 1,278 | ||||
2020/08/06 | 1,309 | ||||
2020/08/05 | 1,300 | ||||
2020/08/04 | 1,271 | ||||
2020/08/03 | 1,283 | ||||
2020/07/31 | 1,046 | 9.98% | 5/9 | ||
2020/07/30 | 1,101 | ||||
2020/07/29 | 1,093 | ||||
2020/07/28 | 1,109 | ||||
2020/07/27 | 1,147 | ||||
2020/07/22 | 1,162 | ||||
2020/07/21 | 1,135 | ||||
2020/07/20 | 1,122 | ||||
2020/07/17 | 1,044 | ||||
2020/07/16 | 1,026 | ||||
2020/07/15 | 1,039 | ||||
2020/07/14 | 997 | ||||
2020/07/13 | 1,026 | ||||
2020/07/10 | 988 | ||||
2020/07/09 | 992 | ||||
2020/07/08 | 1,017 | ||||
2020/07/07 | 1,030 | ||||
2020/07/06 | 1,020 | ||||
2020/07/03 | 994 | ||||
2020/07/02 | 970 | 10.43% | 6/8 | ||
2020/07/01 | 1,008 | ||||
2020/06/30 | 1,034 | ||||
2020/06/29 | 1,015 | ||||
2020/06/26 | 1,063 | ||||
2020/06/25 | 1,074 | ||||
2020/06/24 | 1,083 | ||||
2020/06/23 | 1,068 | ||||
2020/06/22 | 1,078 | ||||
2020/06/19 | 1,029 | ||||
2020/06/18 | 997 | ||||
2020/06/17 | 1,013 | ||||
2020/06/16 | 974 | ||||
2020/06/15 | 929 | 10.93% | 5/7 | ||
2020/06/12 | 985 | ||||
2020/06/11 | 995 | ||||
2020/06/10 | 1,024 | ||||
2020/06/09 | 1,027 | ||||
2020/06/08 | 1,043 | ||||
2020/06/05 | 1,015 | ||||
2020/06/04 | 1,005 | ||||
2020/06/03 | 1,020 | ||||
2020/06/02 | 1,019 | ||||
2020/06/01 | 1,023 | ||||
2020/05/29 | 1,011 | ||||
2020/05/28 | 997 | 2.73% | 3/3 | ||
2020/05/27 | 1,024 | ||||
2020/05/26 | 1,024 | ||||
2020/05/25 | 1,025 | ||||
2020/05/22 | 983 | ||||
2020/05/21 | 975 | ||||
2020/05/20 | 991 | ||||
2020/05/19 | 943 | ||||
2020/05/18 | 914 | ||||
2020/05/15 | 814 | ||||
2020/05/14 | 793 | ||||
2020/05/13 | 818 | ||||
2020/05/12 | 833 | ||||
2020/05/11 | 826 | ||||
2020/05/08 | 792 | ||||
2020/05/07 | 779 | ||||
2020/05/01 | 748 | ||||
2020/04/30 | 766 | ||||
2020/04/28 | 777 | ||||
2020/04/27 | 758 | ||||
2020/04/24 | 747 | ||||
2020/04/23 | 754 | ||||
2020/04/22 | 735 | ||||
2020/04/21 | 749 | ||||
2020/04/20 | 799 | ||||
2020/04/17 | 773 | ||||
2020/04/16 | 768 | ||||
2020/04/15 | 743 | ||||
2020/04/14 | 737 | ||||
2020/04/13 | 704 | ||||
2020/04/10 | 724 | ||||
2020/04/09 | 722 | ||||
2020/04/08 | 694 | ||||
2020/04/07 | 682 | ||||
2020/04/06 | 643 | ||||
2020/04/03 | 614 | ||||
2020/04/02 | 643 | ||||
2020/04/01 | 660 | ||||
2020/03/31 | 666 | ||||
2020/03/30 | 650 | ||||
2020/03/27 | 667 | ||||
2020/03/26 | 639 | ||||
2020/03/25 | 710 | ||||
2020/03/24 | 681 | ||||
2020/03/23 | 631 | ||||
2020/03/19 | 628 | ||||
2020/03/18 | 636 | ||||
2020/03/17 | 667 | ||||
2020/03/16 | 649 | ||||
2020/03/13 | 636 | ||||
2020/03/12 | 687 | ||||
2020/03/11 | 722 | ||||
2020/03/10 | 787 | ||||
2020/03/09 | 761 |
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | エイベックス | 8.10 % |
2 | ベリテ | 7.80 % |
3 | 芝浦機械 | 6.82 % |