※札証、名証、福証へ上場している銘柄は非対応
%D36.36 %SD34.25
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/10/28 | 3,740.0 | -30.00 | -0.80% | 36.36 | 34.25 | |
| 2026/10/27 | 3,770.0 | -10.00 | -0.26% | 35.94 | 31.79 | |
| 2026/10/26 | 3,780.0 | +25.00 | 0.67% | 買い | 30.43 | 28.99 |
| 2026/10/23 | 3,755.0 | -5.00 | -0.13% | 28.99 | 30.43 | |
| 2026/10/22 | 3,760.0 | -15.00 | -0.40% | 27.54 | 34.78 | |
| 2026/10/21 | 3,775.0 | +25.00 | 0.67% | 34.78 | 39.13 | |
| 2026/10/20 | 3,750.0 | -35.00 | -0.92% | 42.03 | 45.89 | |
| 2026/10/19 | 3,785.0 | -15.00 | -0.39% | 40.58 | 52.47 | |
| 2026/10/16 | 3,800.0 | +55.00 | 1.47% | 55.07 | 61.83 | |
| 2026/10/15 | 3,745.0 | -90.00 | -2.35% | 61.76 | 54.74 | |
| 2026/10/14 | 3,835.0 | +15.00 | 0.39% | 68.66 | 38.48 | |
| 2026/10/13 | 3,820.0 | +55.00 | 1.46% | 33.78 | 18.51 | |
| 2026/10/9 | 3,765.0 | +25.00 | 0.67% | 買い | 12.99 | 10.80 |
| 2026/10/8 | 3,740.0 | -40.00 | -1.06% | 8.75 | 9.14 | |
| 2026/10/7 | 3,780.0 | -5.00 | -0.13% | 10.67 | 12.89 | |
| 2026/10/6 | 3,785.0 | +15.00 | 0.40% | 8.00 | 20.00 | |
| 2026/10/5 | 3,770.0 | +0.00 | 0.00% | 20.00 | 28.44 | |
| 2026/10/2 | 3,770.0 | -60.00 | -1.57% | 32.00 | 35.36 | |
| 2026/10/1 | 3,830.0 | +15.00 | 0.39% | 33.33 | 44.53 | |
| 2026/9/30 | 3,815.0 | +40.00 | 1.06% | 40.74 | 61.66 | |
| 2026/9/29 | 3,775.0 | -65.00 | -1.69% | 59.52 | 75.28 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）