※札証、名証、福証へ上場している銘柄は非対応
1,757.70 +4.24(0.24%)（4/23 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/04/23 | 1,759.56 | 1,764.18 | 1,755.28 | 1,757.70 | 4.24(0.24%) |
| 2024/04/22 | 1,740.30 | 1,754.64 | 1,738.99 | 1,753.46 | 30.99(1.80%) |
| 2024/04/19 | 1,734.60 | 1,737.24 | 1,710.70 | 1,722.47 | -17.51(-1.01%) |
| 2024/04/18 | 1,730.86 | 1,749.18 | 1,730.46 | 1,739.98 | 13.94(0.81%) |
| 2024/04/17 | 1,745.93 | 1,746.41 | 1,726.04 | 1,726.04 | -19.56(-1.12%) |
| 2024/04/16 | 1,767.63 | 1,768.60 | 1,743.88 | 1,745.60 | -42.52(-2.38%) |
| 2024/04/15 | 1,788.44 | 1,788.92 | 1,776.08 | 1,788.12 | -5.82(-0.32%) |
| 2024/04/12 | 1,796.92 | 1,799.59 | 1,787.30 | 1,793.94 | -11.67(-0.65%) |
| 2024/04/11 | 1,813.59 | 1,813.59 | 1,799.04 | 1,805.61 | -17.72(-0.97%) |
| 2024/04/10 | 1,836.20 | 1,837.83 | 1,823.18 | 1,823.33 | -11.25(-0.61%) |
| 2024/04/09 | 1,836.50 | 1,840.60 | 1,827.09 | 1,834.58 | 3.05(0.17%) |
| 2024/04/08 | 1,828.28 | 1,836.52 | 1,822.33 | 1,831.53 | 15.28(0.84%) |
| 2024/04/05 | 1,803.20 | 1,820.81 | 1,802.03 | 1,816.25 | -3.90(-0.21%) |
| 2024/04/04 | 1,825.10 | 1,829.84 | 1,811.28 | 1,820.15 | 5.28(0.29%) |
| 2024/04/03 | 1,812.47 | 1,821.44 | 1,803.65 | 1,814.87 | -6.59(-0.36%) |
| 2024/04/02 | 1,841.59 | 1,843.32 | 1,816.75 | 1,821.46 | -25.90(-1.40%) |
| 2024/04/01 | 1,872.75 | 1,875.31 | 1,844.47 | 1,847.36 | -21.75(-1.16%) |
| 2024/03/29 | 1,855.88 | 1,872.50 | 1,855.88 | 1,869.11 | 19.42(1.05%) |
| 2024/03/28 | 1,860.52 | 1,866.31 | 1,846.86 | 1,849.69 | -18.41(-0.99%) |
| 2024/03/27 | 1,859.41 | 1,877.83 | 1,858.15 | 1,868.10 | 19.35(1.05%) |
| 2024/03/26 | 1,856.08 | 1,856.20 | 1,840.68 | 1,848.75 | -7.36(-0.40%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 極東証券 | 7.12 % |
| 2 | ＫＳＫ | 6.62 % |
| 3 | アイティメディア | 6.47 % |