※札証、名証、福証へ上場している銘柄は非対応
1,722.47 -17.51(-1.01%)(4/19 15:09:00)
直近押し目下落率 | 6.11% |
平均押し目下落率 | 6.29% |
平均押し目期間 | 19.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/04/09 |
直近押し目下落率 | 6.11% |
直近押し目期間(営業日) | 8営業日 |
直近押し目期間(日数) | 10日 |
押し目回数 | 2回 |
平均押し目下落率 | 6.29% |
平均押し目期間(営業日) | 19.0営業日 |
平均押し目期間(日数) | 29.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 6.88% |
最大押し目期間(営業日) | 22営業日 |
最大押し目期間(日数) | 35日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/04/19 | 1,722.5 | ||||
2024/04/18 | 1,740.0 | ||||
2024/04/17 | 1,726.0 | ||||
2024/04/16 | 1,745.6 | ||||
2024/04/15 | 1,788.1 | ||||
2024/04/12 | 1,793.9 | ||||
2024/04/11 | 1,805.6 | ||||
2024/04/10 | 1,823.3 | ||||
2024/04/09 | 1,834.6 | ||||
2024/04/08 | 1,831.5 | ||||
2024/04/05 | 1,816.3 | ||||
2024/04/04 | 1,820.2 | ||||
2024/04/03 | 1,814.9 | 2.95% | 14/21 | ||
2024/04/02 | 1,821.5 | ||||
2024/04/01 | 1,847.4 | ||||
2024/03/29 | 1,869.1 | ||||
2024/03/28 | 1,849.7 | ||||
2024/03/27 | 1,868.1 | ||||
2024/03/26 | 1,848.8 | ||||
2024/03/25 | 1,856.1 | ||||
2024/03/22 | 1,870.0 | ||||
2024/03/21 | 1,865.2 | ||||
2024/03/19 | 1,848.8 | ||||
2024/03/18 | 1,834.6 | ||||
2024/03/15 | 1,805.8 | ||||
2024/03/14 | 1,801.2 | ||||
2024/03/13 | 1,779.3 | 1.10% | 31/47 | ||
2024/03/12 | 1,790.5 | ||||
2024/03/11 | 1,780.3 | ||||
2024/03/08 | 1,794.5 | ||||
2024/03/07 | 1,799.0 | ||||
2024/03/06 | 1,789.7 | ||||
2024/03/05 | 1,776.1 | ||||
2024/03/04 | 1,770.6 | ||||
2024/03/01 | 1,778.0 | ||||
2024/02/29 | 1,784.6 | ||||
2024/02/28 | 1,763.3 | ||||
2024/02/27 | 1,771.2 | ||||
2024/02/26 | 1,787.0 | ||||
2024/02/22 | 1,768.6 | ||||
2024/02/21 | 1,759.1 | ||||
2024/02/20 | 1,764.8 | ||||
2024/02/19 | 1,770.4 | ||||
2024/02/16 | 1,748.0 | ||||
2024/02/15 | 1,732.7 | ||||
2024/02/14 | 1,748.0 | ||||
2024/02/13 | 1,747.6 | ||||
2024/02/09 | 1,745.4 | ||||
2024/02/08 | 1,728.9 | ||||
2024/02/07 | 1,728.5 | ||||
2024/02/06 | 1,721.3 | ||||
2024/02/05 | 1,728.6 | ||||
2024/02/02 | 1,715.0 | ||||
2024/02/01 | 1,707.8 | ||||
2024/01/31 | 1,711.7 | ||||
2024/01/30 | 1,698.9 | ||||
2024/01/29 | 1,704.5 | ||||
2024/01/26 | 1,689.8 | 1.51% | 25/39 | ||
2024/01/25 | 1,700.7 | ||||
2024/01/24 | 1,695.4 | ||||
2024/01/23 | 1,713.4 | ||||
2024/01/22 | 1,715.8 | ||||
2024/01/19 | 1,697.4 | ||||
2024/01/18 | 1,703.7 | ||||
2024/01/17 | 1,709.3 | ||||
2024/01/16 | 1,697.1 | ||||
2024/01/15 | 1,712.4 | ||||
2024/01/12 | 1,689.3 | ||||
2024/01/11 | 1,674.6 | ||||
2024/01/10 | 1,666.4 | ||||
2024/01/09 | 1,657.5 | ||||
2024/01/05 | 1,632.4 | ||||
2024/01/04 | 1,634.0 | ||||
2023/12/29 | 1,628.7 | ||||
2023/12/28 | 1,634.9 | ||||
2023/12/27 | 1,635.5 | ||||
2023/12/26 | 1,621.2 | ||||
2023/12/25 | 1,626.0 | ||||
2023/12/22 | 1,620.6 | ||||
2023/12/21 | 1,606.4 | ||||
2023/12/20 | 1,622.9 | ||||
2023/12/19 | 1,603.0 | ||||
2023/12/18 | 1,590.2 | 3.87% | 12/18 | ||
2023/12/15 | 1,606.9 | ||||
2023/12/14 | 1,619.4 | ||||
2023/12/13 | 1,626.9 | ||||
2023/12/12 | 1,640.5 | ||||
2023/12/11 | 1,636.4 | ||||
2023/12/08 | 1,619.4 | ||||
2023/12/07 | 1,632.0 | ||||
2023/12/06 | 1,654.2 | ||||
2023/12/05 | 1,628.0 | ||||
2023/12/04 | 1,639.9 | ||||
2023/12/01 | 1,639.2 | ||||
2023/11/30 | 1,627.9 | 1.24% | 26/38 | ||
2023/11/29 | 1,631.3 | ||||
2023/11/28 | 1,647.5 | ||||
2023/11/27 | 1,642.1 | ||||
2023/11/24 | 1,636.9 | ||||
2023/11/22 | 1,637.1 | ||||
2023/11/21 | 1,627.2 | ||||
2023/11/20 | 1,627.0 | ||||
2023/11/17 | 1,630.8 | ||||
2023/11/16 | 1,621.9 | ||||
2023/11/15 | 1,648.4 | ||||
2023/11/14 | 1,616.4 | ||||
2023/11/13 | 1,605.3 | ||||
2023/11/10 | 1,600.9 | ||||
2023/11/09 | 1,603.3 | ||||
2023/11/08 | 1,589.5 | ||||
2023/11/07 | 1,588.2 | ||||
2023/11/06 | 1,605.0 | ||||
2023/11/02 | 1,589.0 | ||||
2023/11/01 | 1,591.1 | ||||
2023/10/31 | 1,576.1 | ||||
2023/10/30 | 1,540.6 | ||||
2023/10/27 | 1,560.2 | ||||
2023/10/26 | 1,543.0 | ||||
2023/10/25 | 1,547.8 | ||||
2023/10/24 | 1,532.3 | ||||
2023/10/23 | 1,516.9 | 4.01% | 12/19 | ||
2023/10/20 | 1,524.3 | ||||
2023/10/19 | 1,538.9 | ||||
2023/10/18 | 1,544.0 | ||||
2023/10/17 | 1,538.9 | ||||
2023/10/16 | 1,526.4 | ||||
2023/10/13 | 1,552.4 | ||||
2023/10/12 | 1,574.5 | ||||
2023/10/11 | 1,571.0 | ||||
2023/10/10 | 1,580.3 | ||||
2023/10/06 | 1,560.5 | ||||
2023/10/05 | 1,553.3 | ||||
2023/10/04 | 1,529.8 | 6.88% | 16/23 | ||
2023/10/03 | 1,544.0 | ||||
2023/10/02 | 1,554.9 | ||||
2023/09/29 | 1,576.1 | ||||
2023/09/28 | 1,584.3 | ||||
2023/09/27 | 1,603.4 | ||||
2023/09/26 | 1,604.2 | ||||
2023/09/25 | 1,608.3 | ||||
2023/09/22 | 1,584.4 | ||||
2023/09/21 | 1,595.5 | ||||
2023/09/20 | 1,610.2 | ||||
2023/09/19 | 1,618.4 | ||||
2023/09/15 | 1,633.7 | ||||
2023/09/14 | 1,642.7 | ||||
2023/09/13 | 1,634.5 | ||||
2023/09/12 | 1,625.3 | ||||
2023/09/11 | 1,613.5 | 1.31% | 16/24 | ||
2023/09/08 | 1,619.7 | ||||
2023/09/07 | 1,635.0 | ||||
2023/09/06 | 1,632.4 | ||||
2023/09/05 | 1,630.3 | ||||
2023/09/04 | 1,625.2 | ||||
2023/09/01 | 1,614.1 | ||||
2023/08/31 | 1,607.4 | ||||
2023/08/30 | 1,595.4 | ||||
2023/08/29 | 1,607.5 | ||||
2023/08/28 | 1,593.5 | ||||
2023/08/25 | 1,595.5 | ||||
2023/08/24 | 1,610.3 | ||||
2023/08/23 | 1,601.8 | ||||
2023/08/22 | 1,590.3 | ||||
2023/08/21 | 1,584.3 | ||||
2023/08/18 | 1,569.6 | 3.54% | 10/15 | ||
2023/08/17 | 1,596.0 | ||||
2023/08/16 | 1,611.9 | ||||
2023/08/15 | 1,627.2 | ||||
2023/08/14 | 1,623.6 | ||||
2023/08/10 | 1,611.5 | ||||
2023/08/09 | 1,591.5 | ||||
2023/08/08 | 1,590.1 | ||||
2023/08/07 | 1,577.1 | ||||
2023/08/04 | 1,565.1 | ||||
2023/08/03 | 1,554.4 | 3.05% | 18/27 | ||
2023/08/02 | 1,569.9 | ||||
2023/08/01 | 1,603.3 | ||||
2023/07/31 | 1,591.0 | ||||
2023/07/28 | 1,575.7 | ||||
2023/07/27 | 1,574.6 | ||||
2023/07/26 | 1,560.1 | ||||
2023/07/25 | 1,556.5 | ||||
2023/07/24 | 1,561.0 | ||||
2023/07/21 | 1,550.4 | ||||
2023/07/20 | 1,545.0 | ||||
2023/07/19 | 1,552.2 | ||||
2023/07/18 | 1,541.5 | ||||
2023/07/14 | 1,539.1 | ||||
2023/07/13 | 1,563.6 | ||||
2023/07/12 | 1,562.5 | ||||
2023/07/11 | 1,547.0 | ||||
2023/07/10 | 1,544.6 | ||||
2023/07/07 | 1,534.7 | 2.23% | 8/10 | ||
2023/07/06 | 1,540.1 | ||||
2023/07/05 | 1,554.8 | ||||
2023/07/04 | 1,565.3 | ||||
2023/07/03 | 1,569.7 | ||||
2023/06/30 | 1,560.7 | ||||
2023/06/29 | 1,564.5 | ||||
2023/06/28 | 1,567.3 | ||||
2023/06/27 | 1,542.0 | 1.13% | 19/27 | ||
2023/06/26 | 1,545.9 | ||||
2023/06/23 | 1,544.7 | ||||
2023/06/22 | 1,552.5 | ||||
2023/06/21 | 1,559.6 | ||||
2023/06/20 | 1,549.6 | ||||
2023/06/19 | 1,547.2 | ||||
2023/06/16 | 1,555.8 | ||||
2023/06/15 | 1,548.0 | ||||
2023/06/14 | 1,559.5 | ||||
2023/06/13 | 1,544.6 | ||||
2023/06/12 | 1,536.6 | ||||
2023/06/09 | 1,537.2 | ||||
2023/06/08 | 1,514.5 | ||||
2023/06/07 | 1,522.8 | ||||
2023/06/06 | 1,536.8 | ||||
2023/06/05 | 1,525.8 | ||||
2023/06/02 | 1,514.1 | ||||
2023/06/01 | 1,495.4 | ||||
2023/05/31 | 1,483.3 | 5.71% | 22/35 | ||
2023/05/30 | 1,504.5 | ||||
2023/05/29 | 1,513.8 | ||||
2023/05/26 | 1,514.5 | ||||
2023/05/25 | 1,519.9 | ||||
2023/05/24 | 1,532.0 | ||||
2023/05/23 | 1,560.7 | ||||
2023/05/22 | 1,573.2 | ||||
2023/05/19 | 1,564.4 | ||||
2023/05/18 | 1,565.5 | ||||
2023/05/17 | 1,564.0 | ||||
2023/05/16 | 1,555.9 | ||||
2023/05/15 | 1,539.0 | ||||
2023/05/12 | 1,528.9 | ||||
2023/05/11 | 1,508.0 | ||||
2023/05/10 | 1,504.4 | ||||
2023/05/09 | 1,506.0 | ||||
2023/05/08 | 1,493.2 | ||||
2023/05/02 | 1,499.1 | ||||
2023/05/01 | 1,510.8 | ||||
2023/04/28 | 1,497.9 | ||||
2023/04/27 | 1,479.3 | ||||
2023/04/26 | 1,478.3 | ||||
2023/04/25 | 1,488.8 | ||||
2023/04/24 | 1,485.8 | ||||
2023/04/21 | 1,482.6 | ||||
2023/04/20 | 1,483.5 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
1 | 3077 | ホリイフードサービス | +8.27% | 344 | -8.00 (-2.27%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 極東証券 | 7.31 % |
2 | KSK | 6.68 % |
3 | アイティメディア | 6.57 % |