※札証、名証、福証へ上場している銘柄は非対応
2,591.54 +6.01(0.23%)(5/7 15:09:00)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 2,591.54 | +6.01 (0.00%) |
5/2 | 中立 | 2,585.53 | -18.23 (-0.70%) |
5/1 | 中立 | 2,603.76 | -11.62 (-0.45%) |
4/30 | 中立 | 2,615.38 | +52.95 (+2.03%) |
4/26 | 中立 | 2,562.43 | -26.92 (-1.03%) |
4/25 | 中立 | 2,589.35 | -39.16 (-1.53%) |
4/24 | 中立 | 2,628.51 | +37.10 (+1.43%) |
4/23 | 中立 | 2,591.41 | +3.93 (+0.15%) |
4/22 | 中立 | 2,587.48 | +30.74 (+1.19%) |
4/19 | 中立 | 2,556.74 | -57.38 (-2.22%) |
4/18 | 中立 | 2,614.12 | +13.08 (+0.51%) |
4/17 | 中立 | 2,601.04 | -5.17 (-0.20%) |
4/16 | 中立 | 2,606.21 | -49.09 (-1.89%) |
4/15 | 中立 | 2,655.30 | -4.51 (-0.17%) |
4/12 | 中立 | 2,659.81 | +17.13 (+0.65%) |
4/11 | 中立 | 2,642.68 | +1.12 (+0.04%) |
4/10 | 中立 | 2,641.56 | +5.45 (+0.21%) |
4/9 | 中立 | 2,636.11 | +36.67 (+1.39%) |
4/8 | 中立 | 2,599.44 | +13.22 (+0.50%) |
4/5 | 中立 | 2,586.22 | -29.53 (-1.14%) |
4/4 | 中立 | 2,615.75 | +34.53 (+1.34%) |
4/3 | 中立 | 2,581.22 | -15.15 (-0.58%) |
4/2 | 中立 | 2,596.37 | +5.15 (+0.20%) |
4/1 | 中立 | 2,591.22 | -48.19 (-1.86%) |
3/29 | 中立 | 2,639.41 | +4.54 (+0.18%) |
3/28 | 中立 | 2,634.87 | -51.63 (-1.96%) |
3/27 | 中立 | 2,686.50 | +10.27 (+0.39%) |
3/26 | 中立 | 2,676.23 | +10.01 (+0.37%) |
3/25 | 中立 | 2,666.22 | -44.92 (-1.68%) |
3/22 | 中立 | 2,711.14 | +3.65 (+0.14%) |
3/21 | 中立 | 2,707.49 | +38.36 (+1.41%) |
3/19 | 中立 | 2,669.13 | +18.38 (+0.68%) |
3/18 | 中立 | 2,650.75 | +44.84 (+1.68%) |
3/15 | 中立 | 2,605.91 | +4.01 (+0.15%) |
3/14 | 中立 | 2,601.90 | +11.83 (+0.45%) |
3/13 | 中立 | 2,590.07 | +0.10 (0.00%) |
3/12 | 中立 | 2,589.97 | +19.97 (+0.77%) |
3/11 | 中立 | 2,570.00 | -49.88 (-1.93%) |
3/8 | 中立 | 2,619.88 | +15.54 (+0.60%) |
3/7 | 中立 | 2,604.34 | -23.33 (-0.89%) |
3/6 | 中立 | 2,627.67 | +10.48 (+0.40%) |
3/5 | 中立 | 2,617.19 | -8.39 (-0.32%) |
3/4 | 中立 | 2,625.58 | +9.38 (+0.36%) |
3/1 | 中立 | 2,616.20 | +41.68 (+1.59%) |
2/29 | 中立 | 2,574.52 | -15.05 (-0.58%) |
2/28 | 中立 | 2,589.57 | -4.15 (-0.16%) |
2/27 | 中立 | 2,593.72 | -3.63 (-0.14%) |
2/26 | 中立 | 2,597.35 | +18.54 (+0.71%) |
2/22 | 中立 | 2,578.81 | +32.29 (+1.24%) |
2/21 | 中立 | 2,546.52 | +1.49 (+0.06%) |
2/20 | 中立 | 2,545.03 | -9.94 (-0.39%) |
2/19 | 中立 | 2,554.97 | +9.50 (+0.37%) |
2/16 | 中立 | 2,545.47 | +36.26 (+1.42%) |
2/15 | 中立 | 2,509.21 | +12.70 (+0.50%) |
2/14 | 中立 | 2,496.51 | -29.06 (-1.16%) |
2/13 | 中立 | 2,525.57 | +41.30 (+1.65%) |
2/9 | 中立 | 2,484.27 | -19.06 (-0.75%) |
2/8 | 中立 | 2,503.33 | -4.17 (-0.17%) |
2/7 | 中立 | 2,507.50 | -3.03 (-0.12%) |
2/6 | 中立 | 2,510.53 | -12.46 (-0.50%) |
2/5 | 中立 | 2,522.99 | +5.76 (+0.23%) |
2/2 | 中立 | 2,517.23 | +23.93 (+0.95%) |
2/1 | 中立 | 2,493.30 | -14.20 (-0.56%) |
1/31 | 中立 | 2,507.50 | +15.03 (+0.60%) |
1/30 | 中立 | 2,492.47 | +10.34 (+0.41%) |
1/29 | 中立 | 2,482.13 | +16.02 (+0.64%) |
1/26 | 中立 | 2,466.11 | -23.17 (-0.93%) |
1/25 | 中立 | 2,489.28 | +10.78 (+0.44%) |
1/24 | 中立 | 2,478.50 | -6.89 (-0.28%) |
1/23 | 中立 | 2,485.39 | -4.43 (-0.18%) |
1/22 | 中立 | 2,489.82 | +26.63 (+1.07%) |
1/19 | 中立 | 2,463.19 | +19.43 (+0.78%) |
1/18 | 中立 | 2,443.76 | -22.56 (-0.92%) |
1/17 | 中立 | 2,466.32 | -36.76 (-1.50%) |
1/16 | 中立 | 2,503.08 | -18.79 (-0.76%) |
1/15 | 中立 | 2,521.87 | +31.49 (+1.26%) |
1/12 | 中立 | 2,490.38 | +22.21 (+0.88%) |
1/11 | 中立 | 2,468.17 | +19.70 (+0.79%) |
1/10 | 中立 | 2,448.47 | +14.69 (+0.60%) |
1/9 | 中立 | 2,433.78 | +3.24 (+0.13%) |
1/5 | 中立 | 2,430.54 | -10.88 (-0.45%) |
1/4 | 中立 | 2,441.42 | -1.01 (-0.04%) |
12/29 | 中立 | 2,442.43 | +2.55 (+0.10%) |
12/28 | 中立 | 2,439.88 | +5.41 (+0.22%) |
12/27 | 中立 | 2,434.47 | +23.03 (+0.94%) |
12/26 | 中立 | 2,411.44 | +2.64 (+0.11%) |
12/25 | 中立 | 2,408.80 | -12.79 (-0.53%) |
12/22 | 中立 | 2,421.59 | +30.71 (+1.27%) |
12/21 | 中立 | 2,390.88 | -14.16 (-0.58%) |
12/20 | 中立 | 2,405.04 | +43.91 (+1.84%) |
12/19 | 中立 | 2,361.13 | +7.85 (+0.33%) |
12/18 | 中立 | 2,353.28 | -8.46 (-0.36%) |
12/15 | 中立 | 2,361.74 | +31.97 (+1.36%) |
12/14 | 中立 | 2,329.77 | +13.02 (+0.55%) |
12/13 | 中立 | 2,316.75 | +0.97 (+0.04%) |
12/12 | 中立 | 2,315.78 | -1.89 (-0.08%) |
12/11 | 中立 | 2,317.67 | +18.70 (+0.81%) |
12/8 | 中立 | 2,298.97 | -32.77 (-1.41%) |
12/7 | 中立 | 2,331.74 | -33.63 (-1.46%) |
12/6 | 中立 | 2,365.37 | +42.01 (+1.80%) |
12/5 | 中立 | 2,323.36 | -24.12 (-1.02%) |
12/4 | 中立 | 2,347.48 | -16.11 (-0.69%) |
12/1 | 中立 | 2,363.59 | -4.28 (-0.18%) |
11/30 | 中立 | 2,367.87 | -0.48 (-0.02%) |
11/29 | 中立 | 2,368.35 | -5.92 (-0.25%) |
11/28 | 中立 | 2,374.27 | -7.81 (-0.33%) |
11/27 | 中立 | 2,382.08 | -8.24 (-0.35%) |
11/24 | 中立 | 2,390.32 | +14.75 (+0.62%) |
11/22 | 中立 | 2,375.57 | +12.41 (+0.52%) |
11/21 | 中立 | 2,363.16 | +0.31 (+0.01%) |
11/20 | 中立 | 2,362.85 | -23.89 (-1.01%) |
11/17 | 中立 | 2,386.74 | +30.46 (+1.29%) |
11/16 | 中立 | 2,356.28 | -0.52 (-0.02%) |
11/15 | 中立 | 2,356.80 | +44.55 (+1.89%) |
11/14 | 中立 | 2,312.25 | +3.68 (+0.16%) |
11/13 | 中立 | 2,308.57 | -29.53 (-1.28%) |
11/10 | 中立 | 2,338.10 | +11.17 (+0.48%) |
11/9 | 中立 | 2,326.93 | +29.07 (+1.24%) |
11/8 | 中立 | 2,297.86 | -37.04 (-1.59%) |
11/7 | 中立 | 2,334.90 | -15.74 (-0.68%) |
11/6 | 中立 | 2,350.64 | +38.04 (+1.63%) |
11/2 | 中立 | 2,312.60 | +21.43 (+0.91%) |
11/1 | 中立 | 2,291.17 | +54.15 (+2.34%) |
10/31 | 中立 | 2,237.02 | +11.82 (+0.52%) |
10/30 | 中立 | 2,225.20 | -8.65 (-0.39%) |
10/27 | 中立 | 2,233.85 | +36.09 (+1.62%) |
10/26 | 中立 | 2,197.76 | -29.80 (-1.33%) |
10/25 | 中立 | 2,227.56 | +7.26 (+0.33%) |
10/24 | 中立 | 2,220.30 | +10.23 (+0.46%) |
10/23 | 中立 | 2,210.07 | -8.73 (-0.39%) |
10/20 | 中立 | 2,218.80 | -20.12 (-0.91%) |
10/19 | 中立 | 2,238.92 | -18.39 (-0.83%) |
10/18 | 中立 | 2,257.31 | -2.85 (-0.13%) |
10/17 | 中立 | 2,260.16 | +15.95 (+0.71%) |
10/16 | 中立 | 2,244.21 | -33.65 (-1.49%) |
10/13 | 中立 | 2,277.86 | -26.07 (-1.16%) |
10/12 | 中立 | 2,303.93 | +32.70 (+1.44%) |
10/11 | 中立 | 2,271.23 | -4.66 (-0.20%) |
10/10 | 中立 | 2,275.89 | +34.50 (+1.52%) |
10/6 | 中立 | 2,241.39 | -4.94 (-0.22%) |
10/5 | 中立 | 2,246.33 | +36.40 (+1.62%) |
10/4 | 中立 | 2,209.93 | -27.88 (-1.24%) |
10/3 | 中立 | 2,237.81 | -35.40 (-1.60%) |
10/2 | 中立 | 2,273.21 | -7.93 (-0.35%) |
9/29 | 中立 | 2,281.14 | -11.10 (-0.49%) |
9/28 | 中立 | 2,292.24 | -44.30 (-1.94%) |
9/27 | 中立 | 2,336.54 | +3.60 (+0.16%) |
9/26 | 中立 | 2,332.94 | -12.54 (-0.54%) |
9/25 | 中立 | 2,345.48 | +8.29 (+0.36%) |
9/22 | 中立 | 2,337.19 | -13.54 (-0.58%) |
9/21 | 中立 | 2,350.73 | -18.83 (-0.81%) |
9/20 | 中立 | 2,369.56 | -29.34 (-1.25%) |
9/19 | 中立 | 2,398.90 | -8.27 (-0.35%) |
9/15 | 中立 | 2,407.17 | +12.01 (+0.50%) |
9/14 | 中立 | 2,395.16 | +26.66 (+1.11%) |
9/13 | 中立 | 2,368.50 | -17.20 (-0.72%) |
9/12 | 中立 | 2,385.70 | +24.35 (+1.03%) |
9/11 | 中立 | 2,361.35 | -5.13 (-0.22%) |
9/8 | 中立 | 2,366.48 | -30.25 (-1.28%) |
9/7 | 中立 | 2,396.73 | -18.12 (-0.77%) |
9/6 | 中立 | 2,414.85 | +1.11 (+0.05%) |
9/5 | 中立 | 2,413.74 | +11.92 (+0.49%) |
9/4 | 中立 | 2,401.82 | +20.98 (+0.87%) |
9/1 | 中立 | 2,380.84 | +11.40 (+0.47%) |
8/31 | 中立 | 2,369.44 | +21.97 (+0.92%) |
8/30 | 中立 | 2,347.47 | +9.18 (+0.39%) |
8/29 | 中立 | 2,338.29 | +8.56 (+0.36%) |
8/28 | 中立 | 2,329.73 | +22.73 (+0.97%) |
8/25 | 中立 | 2,307.00 | -18.86 (-0.81%) |
8/24 | 中立 | 2,325.86 | +4.10 (+0.18%) |
8/23 | 中立 | 2,321.76 | +7.49 (+0.32%) |
8/22 | 中立 | 2,314.27 | +14.38 (+0.62%) |
8/21 | 中立 | 2,299.89 | +0.64 (+0.03%) |
8/18 | 中立 | 2,299.25 | -16.45 (-0.72%) |
8/17 | 中立 | 2,315.70 | -12.54 (-0.55%) |
8/16 | 中立 | 2,328.24 | -21.11 (-0.91%) |
8/15 | 中立 | 2,349.35 | -7.18 (-0.31%) |
8/14 | 中立 | 2,356.53 | -22.03 (-0.94%) |
8/10 | 中立 | 2,378.56 | +33.82 (+1.44%) |
8/9 | 中立 | 2,344.74 | +9.37 (+0.39%) |
8/8 | 中立 | 2,335.37 | +3.13 (+0.13%) |
8/7 | 中立 | 2,332.24 | +32.13 (+1.38%) |
8/4 | 中立 | 2,300.11 | +1.71 (+0.07%) |
8/3 | 中立 | 2,298.40 | -32.38 (-1.41%) |
8/2 | 中立 | 2,330.78 | -30.79 (-1.34%) |
8/1 | 中立 | 2,361.57 | -1.86 (-0.08%) |
7/31 | 中立 | 2,363.43 | +46.77 (+1.98%) |
7/28 | 中立 | 2,316.66 | -11.55 (-0.49%) |
7/27 | 中立 | 2,328.21 | +1.97 (+0.09%) |
7/26 | 中立 | 2,326.24 | +9.75 (+0.42%) |
7/25 | 中立 | 2,316.49 | +0.65 (+0.03%) |
7/24 | 中立 | 2,315.84 | +16.92 (+0.73%) |
7/21 | 中立 | 2,298.92 | -7.44 (-0.32%) |
7/20 | 中立 | 2,306.36 | -22.64 (-0.98%) |
7/19 | 中立 | 2,329.00 | +18.83 (+0.82%) |
7/18 | 中立 | 2,310.17 | +2.56 (+0.11%) |
7/14 | 中立 | 2,307.61 | -6.16 (-0.27%) |
7/13 | 中立 | 2,313.77 | +19.55 (+0.85%) |
7/12 | 中立 | 2,294.22 | -23.50 (-1.02%) |
7/11 | 中立 | 2,317.72 | -3.59 (-0.16%) |
7/10 | 中立 | 2,321.31 | +1.69 (+0.07%) |
7/7 | 中立 | 2,319.62 | -29.54 (-1.27%) |
7/6 | 中立 | 2,349.16 | -32.26 (-1.39%) |
7/5 | 中立 | 2,381.42 | -3.38 (-0.14%) |
7/4 | 中立 | 2,384.80 | -23.09 (-0.97%) |
7/3 | 中立 | 2,407.89 | +47.18 (+1.98%) |
6/30 | 中立 | 2,360.71 | -13.21 (-0.55%) |
6/29 | 中立 | 2,373.92 | -6.61 (-0.28%) |
6/28 | 中立 | 2,380.53 | +39.86 (+1.68%) |
6/27 | 中立 | 2,340.67 | -5.26 (-0.22%) |
6/26 | 中立 | 2,345.93 | +28.19 (+1.20%) |
6/23 | 中立 | 2,317.74 | -26.77 (-1.14%) |
6/22 | 中立 | 2,344.51 | -16.64 (-0.72%) |
6/21 | 中立 | 2,361.15 | -0.28 (-0.01%) |
6/20 | 中立 | 2,361.43 | -16.51 (-0.70%) |
6/19 | 中立 | 2,377.94 | -12.94 (-0.55%) |
6/16 | 中立 | 2,390.88 | +23.83 (+1.00%) |
6/15 | 中立 | 2,367.05 | -6.86 (-0.29%) |
6/14 | 中立 | 2,373.91 | +30.66 (+1.30%) |
6/13 | 中立 | 2,343.25 | +21.51 (+0.91%) |
6/12 | 中立 | 2,321.74 | +20.19 (+0.86%) |
6/9 | 中立 | 2,301.55 | +29.12 (+1.25%) |
6/8 | 中立 | 2,272.43 | -19.45 (-0.85%) |
6/7 | 中立 | 2,291.88 | -27.80 (-1.22%) |
6/6 | 中立 | 2,319.68 | +20.13 (+0.88%) |
6/5 | 中立 | 2,299.55 | +44.74 (+1.93%) |
6/2 | 中立 | 2,254.81 | +34.33 (+1.49%) |
6/1 | 中立 | 2,220.48 | +6.15 (+0.27%) |
5/31 | 中立 | 2,214.33 | -33.10 (-1.49%) |
5/30 | 中立 | 2,247.43 | -7.62 (-0.34%) |
5/29 | 中立 | 2,255.05 | +6.88 (+0.31%) |
5/26 | 中立 | 2,248.17 | +0.57 (+0.03%) |
5/25 | 中立 | 2,247.60 | +5.76 (+0.26%) |
5/24 | 中立 | 2,241.84 | -25.30 (-1.13%) |
5/23 | 中立 | 2,267.14 | -7.96 (-0.36%) |
5/22 | 中立 | 2,275.10 | +9.43 (+0.42%) |
5/19 | 中立 | 2,265.67 | +20.82 (+0.92%) |
5/18 | 中立 | 2,244.85 | +26.22 (+1.16%) |
5/17 | 中立 | 2,218.63 | -1.84 (-0.08%) |
5/16 | 中立 | 2,220.47 | +7.85 (+0.35%) |
5/15 | 中立 | 2,212.62 | +20.02 (+0.90%) |
5/12 | 中立 | 2,192.60 | +12.29 (+0.56%) |
5/11 | 中立 | 2,180.31 | -3.99 (-0.18%) |
5/10 | 中立 | 2,184.30 | -12.41 (-0.57%) |
5/9 | 中立 | 2,196.71 | +10.25 (+0.47%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | スズデン | 6.27 % |