※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 1,781.00 | -33.00 (0.00%) |
5/10 | 中立 | 1,814.00 | +16.00 (+0.90%) |
5/9 | 中立 | 1,798.00 | +166.00 (+9.15%) |
5/8 | 中立 | 1,632.00 | -11.00 (-0.61%) |
5/7 | 中立 | 1,643.00 | +12.00 (+0.74%) |
5/2 | 中立 | 1,631.00 | +18.00 (+1.10%) |
5/1 | 中立 | 1,613.00 | -2.00 (-0.12%) |
4/30 | 中立 | 1,615.00 | +63.00 (+3.91%) |
4/26 | 中立 | 1,552.00 | +9.00 (+0.56%) |
4/25 | 中立 | 1,543.00 | -20.00 (-1.29%) |
4/24 | 中立 | 1,563.00 | +12.00 (+0.78%) |
4/23 | 底値 | 1,551.00 | +10.00 (+0.64%) |
4/22 | 底値 | 1,541.00 | +4.00 (+0.26%) |
4/19 | 底値 | 1,537.00 | -22.00 (-1.43%) |
4/18 | 底値 | 1,559.00 | +1.00 (+0.07%) |
4/17 | 底値 | 1,558.00 | -19.00 (-1.22%) |
4/16 | 中立 | 1,577.00 | -52.00 (-3.34%) |
4/15 | 中立 | 1,629.00 | +10.00 (+0.63%) |
4/12 | 中立 | 1,619.00 | -10.00 (-0.61%) |
4/11 | 中立 | 1,629.00 | -4.00 (-0.25%) |
4/10 | 中立 | 1,633.00 | +20.00 (+1.23%) |
4/9 | 中立 | 1,613.00 | +6.00 (+0.37%) |
4/8 | 中立 | 1,607.00 | -5.00 (-0.31%) |
4/5 | 中立 | 1,612.00 | +1.00 (+0.06%) |
4/4 | 中立 | 1,611.00 | +8.00 (+0.50%) |
4/3 | 中立 | 1,603.00 | +8.00 (+0.50%) |
4/2 | 中立 | 1,595.00 | -5.00 (-0.31%) |
4/1 | 中立 | 1,600.00 | -63.00 (-3.95%) |
3/29 | 中立 | 1,663.00 | +50.00 (+3.12%) |
3/28 | 中立 | 1,613.00 | +4.00 (+0.24%) |
3/27 | 中立 | 1,609.00 | +8.00 (+0.50%) |
3/26 | 中立 | 1,601.00 | -26.00 (-1.62%) |
3/25 | 中立 | 1,627.00 | -19.00 (-1.19%) |
3/22 | 中立 | 1,646.00 | +2.00 (+0.12%) |
3/21 | 中立 | 1,644.00 | +14.00 (+0.85%) |
3/19 | 中立 | 1,630.00 | +13.00 (+0.79%) |
3/18 | 中立 | 1,617.00 | -7.00 (-0.43%) |
3/15 | 中立 | 1,624.00 | +7.00 (+0.43%) |
3/14 | 中立 | 1,617.00 | +4.00 (+0.25%) |
3/13 | 中立 | 1,613.00 | +14.00 (+0.87%) |
3/12 | 中立 | 1,599.00 | +14.00 (+0.87%) |
3/11 | 中立 | 1,585.00 | -23.00 (-1.44%) |
3/8 | 中立 | 1,608.00 | +5.00 (+0.32%) |
3/7 | 中立 | 1,603.00 | -7.00 (-0.44%) |
3/6 | 中立 | 1,610.00 | +19.00 (+1.19%) |
3/5 | 中立 | 1,591.00 | +10.00 (+0.62%) |
3/4 | 中立 | 1,581.00 | -25.00 (-1.57%) |
3/1 | 中立 | 1,606.00 | -5.00 (-0.32%) |
2/29 | 中立 | 1,611.00 | -13.00 (-0.81%) |
2/28 | 中立 | 1,624.00 | -7.00 (-0.43%) |
2/27 | 中立 | 1,631.00 | +10.00 (+0.62%) |
2/26 | 中立 | 1,621.00 | -5.00 (-0.31%) |
2/22 | 中立 | 1,626.00 | +5.00 (+0.31%) |
2/21 | 中立 | 1,621.00 | -15.00 (-0.92%) |
2/20 | 中立 | 1,636.00 | -6.00 (-0.37%) |
2/19 | 中立 | 1,642.00 | +19.00 (+1.16%) |
2/16 | 中立 | 1,623.00 | +19.00 (+1.16%) |
2/15 | 中立 | 1,604.00 | -18.00 (-1.11%) |
2/14 | 中立 | 1,622.00 | -16.00 (-1.00%) |
2/13 | 中立 | 1,638.00 | +23.00 (+1.42%) |
2/9 | 中立 | 1,615.00 | +16.00 (+0.98%) |
2/8 | 中立 | 1,599.00 | +150.00 (+9.29%) |
2/7 | 中立 | 1,449.00 | -4.00 (-0.25%) |
2/6 | 中立 | 1,453.00 | -4.00 (-0.28%) |
2/5 | 中立 | 1,457.00 | +14.00 (+0.96%) |
2/2 | 中立 | 1,443.00 | +10.00 (+0.69%) |
2/1 | 中立 | 1,433.00 | -3.00 (-0.21%) |
1/31 | 中立 | 1,436.00 | +14.00 (+0.98%) |
1/30 | 中立 | 1,422.00 | +7.00 (+0.49%) |
1/29 | 中立 | 1,415.00 | +9.00 (+0.63%) |
1/26 | 中立 | 1,406.00 | -7.00 (-0.49%) |
1/25 | 中立 | 1,413.00 | +10.00 (+0.71%) |
1/24 | 中立 | 1,403.00 | -2.00 (-0.14%) |
1/23 | 中立 | 1,405.00 | -3.00 (-0.21%) |
1/22 | 中立 | 1,408.00 | +1.00 (+0.07%) |
1/19 | 中立 | 1,407.00 | -8.00 (-0.57%) |
1/18 | 中立 | 1,415.00 | +7.00 (+0.50%) |
1/17 | 中立 | 1,408.00 | -7.00 (-0.49%) |
1/16 | 中立 | 1,415.00 | -3.00 (-0.21%) |
1/15 | 中立 | 1,418.00 | +31.00 (+2.19%) |
1/12 | 中立 | 1,387.00 | -15.00 (-1.06%) |
1/11 | 中立 | 1,402.00 | +3.00 (+0.22%) |
1/10 | 中立 | 1,399.00 | -7.00 (-0.50%) |
1/9 | 中立 | 1,406.00 | +8.00 (+0.57%) |
1/5 | 中立 | 1,398.00 | +14.00 (+1.00%) |
1/4 | 中立 | 1,384.00 | +29.00 (+2.07%) |
12/29 | 中立 | 1,355.00 | +22.00 (+1.59%) |
12/28 | 中立 | 1,333.00 | +16.00 (+1.18%) |
12/27 | 中立 | 1,317.00 | +11.00 (+0.83%) |
12/26 | 中立 | 1,306.00 | +2.00 (+0.15%) |
12/25 | 中立 | 1,304.00 | +5.00 (+0.38%) |
12/22 | 中立 | 1,299.00 | +14.00 (+1.07%) |
12/21 | 中立 | 1,285.00 | -11.00 (-0.85%) |
12/20 | 中立 | 1,296.00 | -3.00 (-0.23%) |
12/19 | 中立 | 1,299.00 | +2.00 (+0.15%) |
12/18 | 中立 | 1,297.00 | -7.00 (-0.54%) |
12/15 | 中立 | 1,304.00 | +2.00 (+0.15%) |
12/14 | 中立 | 1,302.00 | -8.00 (-0.61%) |
12/13 | 中立 | 1,310.00 | -5.00 (-0.38%) |
12/12 | 中立 | 1,315.00 | -17.00 (-1.30%) |
12/11 | 中立 | 1,332.00 | +26.00 (+1.98%) |
12/8 | 中立 | 1,306.00 | -24.00 (-1.80%) |
12/7 | 中立 | 1,330.00 | -18.00 (-1.38%) |
12/6 | 中立 | 1,348.00 | +6.00 (+0.45%) |
12/5 | 中立 | 1,342.00 | -20.00 (-1.48%) |
12/4 | 中立 | 1,362.00 | +9.00 (+0.67%) |
12/1 | 中立 | 1,353.00 | +1.00 (+0.07%) |
11/30 | 中立 | 1,352.00 | +12.00 (+0.89%) |
11/29 | 中立 | 1,340.00 | -3.00 (-0.22%) |
11/28 | 中立 | 1,343.00 | +1.00 (+0.07%) |
11/27 | 中立 | 1,342.00 | -8.00 (-0.60%) |
11/24 | 中立 | 1,350.00 | +28.00 (+2.09%) |
11/22 | 中立 | 1,322.00 | +13.00 (+0.96%) |
11/21 | 中立 | 1,309.00 | +2.00 (+0.15%) |
11/17 | 中立 | 1,307.00 | +12.00 (+0.92%) |
11/16 | 中立 | 1,295.00 | -8.00 (-0.61%) |
11/15 | 中立 | 1,303.00 | +9.00 (+0.69%) |
11/14 | 中立 | 1,294.00 | -8.00 (-0.61%) |
11/13 | 中立 | 1,302.00 | +7.00 (+0.54%) |
11/10 | 中立 | 1,295.00 | +10.00 (+0.77%) |
11/9 | 底値 | 1,285.00 | -10.00 (-0.77%) |
11/8 | 底値 | 1,295.00 | -63.00 (-4.90%) |
11/7 | 中立 | 1,358.00 | +10.00 (+0.77%) |
11/6 | 中立 | 1,348.00 | +13.00 (+0.96%) |
11/2 | 底値 | 1,335.00 | +5.00 (+0.37%) |
11/1 | 底値 | 1,330.00 | +6.00 (+0.45%) |
10/31 | 底値 | 1,324.00 | +16.00 (+1.20%) |
10/30 | 底値 | 1,308.00 | -30.00 (-2.27%) |
10/27 | 底値 | 1,338.00 | -81.00 (-6.19%) |
10/26 | 中立 | 1,419.00 | +3.00 (+0.22%) |
10/25 | 中立 | 1,416.00 | -11.00 (-0.78%) |
10/24 | 中立 | 1,427.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,427.00 | -17.00 (-1.19%) |
10/20 | 中立 | 1,444.00 | +18.00 (+1.26%) |
10/19 | 中立 | 1,426.00 | -11.00 (-0.76%) |
10/18 | 中立 | 1,437.00 | +14.00 (+0.98%) |
10/17 | 中立 | 1,423.00 | +19.00 (+1.32%) |
10/16 | 中立 | 1,404.00 | -12.00 (-0.84%) |
10/13 | 中立 | 1,416.00 | -37.00 (-2.64%) |
10/12 | 中立 | 1,453.00 | +13.00 (+0.92%) |
10/11 | 中立 | 1,440.00 | -9.00 (-0.62%) |
10/10 | 中立 | 1,449.00 | +24.00 (+1.67%) |
10/6 | 中立 | 1,425.00 | +6.00 (+0.41%) |
10/5 | 底値 | 1,419.00 | +53.00 (+3.72%) |
10/4 | 底値 | 1,366.00 | -40.00 (-2.82%) |
10/3 | 底値 | 1,406.00 | -40.00 (-2.93%) |
10/2 | 底値 | 1,446.00 | -6.00 (-0.43%) |
9/29 | 底値 | 1,452.00 | -29.00 (-2.01%) |
9/28 | 中立 | 1,481.00 | -30.00 (-2.07%) |
9/27 | 中立 | 1,511.00 | -13.00 (-0.88%) |
9/26 | 中立 | 1,524.00 | -12.00 (-0.79%) |
9/25 | 中立 | 1,536.00 | -3.00 (-0.20%) |
9/22 | 中立 | 1,539.00 | -7.00 (-0.46%) |
9/21 | 中立 | 1,546.00 | -3.00 (-0.19%) |
9/20 | 中立 | 1,549.00 | -10.00 (-0.65%) |
9/19 | 中立 | 1,559.00 | +34.00 (+2.19%) |
9/15 | 中立 | 1,525.00 | +12.00 (+0.77%) |
9/14 | 中立 | 1,513.00 | +10.00 (+0.66%) |
9/13 | 中立 | 1,503.00 | -17.00 (-1.12%) |
9/12 | 中立 | 1,520.00 | +21.00 (+1.40%) |
9/11 | 中立 | 1,499.00 | +8.00 (+0.53%) |
9/8 | 中立 | 1,491.00 | -5.00 (-0.33%) |
9/7 | 中立 | 1,496.00 | +6.00 (+0.40%) |
9/6 | 中立 | 1,490.00 | -7.00 (-0.47%) |
9/5 | 中立 | 1,497.00 | +1.00 (+0.07%) |
9/4 | 中立 | 1,496.00 | +9.00 (+0.60%) |
9/1 | 中立 | 1,487.00 | +11.00 (+0.74%) |
8/31 | 中立 | 1,476.00 | +5.00 (+0.34%) |
8/30 | 中立 | 1,471.00 | +1.00 (+0.07%) |
8/29 | 中立 | 1,470.00 | +10.00 (+0.68%) |
8/28 | 中立 | 1,460.00 | +18.00 (+1.22%) |
8/25 | 中立 | 1,442.00 | +2.00 (+0.14%) |
8/24 | 中立 | 1,440.00 | +18.00 (+1.25%) |
8/23 | 中立 | 1,422.00 | +1.00 (+0.07%) |
8/22 | 中立 | 1,421.00 | +2.00 (+0.14%) |
8/21 | 中立 | 1,419.00 | +4.00 (+0.28%) |
8/18 | 中立 | 1,415.00 | -2.00 (-0.14%) |
8/17 | 中立 | 1,417.00 | -5.00 (-0.35%) |
8/16 | 中立 | 1,422.00 | -21.00 (-1.48%) |
8/15 | 中立 | 1,443.00 | -3.00 (-0.21%) |
8/14 | 中立 | 1,446.00 | -9.00 (-0.62%) |
8/10 | 中立 | 1,455.00 | +14.00 (+0.97%) |
8/9 | 中立 | 1,441.00 | -24.00 (-1.65%) |
8/8 | 中立 | 1,465.00 | +26.00 (+1.80%) |
8/7 | 中立 | 1,439.00 | -9.00 (-0.61%) |
8/4 | 中立 | 1,448.00 | +68.00 (+4.73%) |
8/3 | 中立 | 1,380.00 | -13.00 (-0.90%) |
8/2 | 中立 | 1,393.00 | -10.00 (-0.72%) |
8/1 | 中立 | 1,403.00 | +6.00 (+0.43%) |
7/31 | 中立 | 1,397.00 | +14.00 (+1.00%) |
7/28 | 中立 | 1,383.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,383.00 | -12.00 (-0.87%) |
7/26 | 中立 | 1,395.00 | +19.00 (+1.37%) |
7/25 | 中立 | 1,376.00 | +3.00 (+0.22%) |
7/24 | 中立 | 1,373.00 | +12.00 (+0.87%) |
7/21 | 中立 | 1,361.00 | +13.00 (+0.95%) |
7/20 | 中立 | 1,348.00 | +4.00 (+0.29%) |
7/19 | 中立 | 1,344.00 | +10.00 (+0.74%) |
7/18 | 中立 | 1,334.00 | +18.00 (+1.34%) |
7/14 | 中立 | 1,316.00 | -10.00 (-0.75%) |
7/13 | 中立 | 1,326.00 | -5.00 (-0.38%) |
7/12 | 中立 | 1,331.00 | -9.00 (-0.68%) |
7/11 | 中立 | 1,340.00 | +2.00 (+0.15%) |
7/10 | 中立 | 1,338.00 | -2.00 (-0.15%) |
7/7 | 中立 | 1,340.00 | -18.00 (-1.35%) |
7/6 | 中立 | 1,358.00 | -8.00 (-0.60%) |
7/5 | 中立 | 1,366.00 | +4.00 (+0.29%) |
7/4 | 中立 | 1,362.00 | -8.00 (-0.59%) |
7/3 | 中立 | 1,370.00 | +2.00 (+0.15%) |
6/30 | 中立 | 1,368.00 | +29.00 (+2.12%) |
6/29 | 中立 | 1,339.00 | +1.00 (+0.07%) |
6/28 | 中立 | 1,338.00 | +17.00 (+1.27%) |
6/27 | 中立 | 1,321.00 | -6.00 (-0.45%) |
6/26 | 中立 | 1,327.00 | +12.00 (+0.91%) |
6/23 | 中立 | 1,315.00 | -21.00 (-1.58%) |
6/22 | 中立 | 1,336.00 | +5.00 (+0.38%) |
6/21 | 中立 | 1,331.00 | +19.00 (+1.42%) |
6/20 | 中立 | 1,312.00 | -7.00 (-0.53%) |
6/19 | 中立 | 1,319.00 | +29.00 (+2.21%) |
6/16 | 中立 | 1,290.00 | +4.00 (+0.30%) |
6/15 | 中立 | 1,286.00 | +7.00 (+0.54%) |
6/14 | 中立 | 1,279.00 | +5.00 (+0.39%) |
6/13 | 中立 | 1,274.00 | -8.00 (-0.63%) |
6/12 | 中立 | 1,282.00 | +4.00 (+0.31%) |
6/9 | 中立 | 1,278.00 | +9.00 (+0.70%) |
6/8 | 中立 | 1,269.00 | -5.00 (-0.39%) |
6/7 | 中立 | 1,274.00 | -12.00 (-0.95%) |
6/6 | 中立 | 1,286.00 | +4.00 (+0.31%) |
6/5 | 中立 | 1,282.00 | +14.00 (+1.09%) |
6/2 | 中立 | 1,268.00 | +9.00 (+0.70%) |
6/1 | 中立 | 1,259.00 | +4.00 (+0.32%) |
5/31 | 中立 | 1,255.00 | -16.00 (-1.27%) |
5/30 | 中立 | 1,271.00 | -9.00 (-0.72%) |
5/29 | 中立 | 1,280.00 | -5.00 (-0.39%) |
5/26 | 中立 | 1,285.00 | -4.00 (-0.31%) |
5/25 | 中立 | 1,289.00 | +12.00 (+0.93%) |
5/24 | 中立 | 1,277.00 | +13.00 (+1.01%) |
5/23 | 中立 | 1,264.00 | -22.00 (-1.72%) |
5/22 | 中立 | 1,286.00 | +22.00 (+1.74%) |
5/19 | 中立 | 1,264.00 | -12.00 (-0.93%) |
5/18 | 中立 | 1,276.00 | -8.00 (-0.63%) |
5/17 | 中立 | 1,284.00 | -4.00 (-0.31%) |
5/16 | 中立 | 1,288.00 | -13.00 (-1.01%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |