※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 5,800.00 | +20.00 (0.00%) |
5/9 | 中立 | 5,780.00 | +80.00 (+1.38%) |
5/8 | 中立 | 5,700.00 | -30.00 (-0.52%) |
5/7 | 底値 | 5,730.00 | +100.00 (+1.75%) |
5/2 | 底値 | 5,630.00 | 0.00 (0.00%) |
5/1 | 底値 | 5,630.00 | -160.00 (-2.84%) |
4/30 | 底値 | 5,790.00 | 0.00 (0.00%) |
4/26 | 中立 | 5,790.00 | -350.00 (-6.04%) |
4/25 | 中立 | 6,140.00 | -110.00 (-1.90%) |
4/24 | 中立 | 6,250.00 | 0.00 (0.00%) |
4/23 | 中立 | 6,250.00 | +210.00 (+3.36%) |
4/22 | 底値 | 6,040.00 | +30.00 (+0.48%) |
4/19 | 底値 | 6,010.00 | -200.00 (-3.31%) |
4/18 | 底値 | 6,210.00 | +120.00 (+2.00%) |
4/17 | 底値 | 6,090.00 | -50.00 (-0.81%) |
4/16 | 中立 | 6,140.00 | -130.00 (-2.13%) |
4/15 | 中立 | 6,270.00 | -80.00 (-1.30%) |
4/12 | 中立 | 6,350.00 | +30.00 (+0.48%) |
4/11 | 中立 | 6,320.00 | +20.00 (+0.31%) |
4/10 | 中立 | 6,300.00 | -50.00 (-0.79%) |
4/9 | 中立 | 6,350.00 | +80.00 (+1.27%) |
4/8 | 中立 | 6,270.00 | -100.00 (-1.57%) |
4/5 | 中立 | 6,370.00 | +100.00 (+1.59%) |
4/4 | 中立 | 6,270.00 | -20.00 (-0.31%) |
4/3 | 底値 | 6,290.00 | +10.00 (+0.16%) |
4/2 | 中立 | 6,280.00 | -170.00 (-2.70%) |
4/1 | 中立 | 6,450.00 | -130.00 (-2.07%) |
3/29 | 中立 | 6,580.00 | +60.00 (+0.93%) |
3/28 | 中立 | 6,520.00 | -90.00 (-1.37%) |
3/27 | 中立 | 6,610.00 | +40.00 (+0.61%) |
3/26 | 中立 | 6,570.00 | -10.00 (-0.15%) |
3/25 | 中立 | 6,580.00 | +140.00 (+2.13%) |
3/22 | 中立 | 6,440.00 | -40.00 (-0.61%) |
3/21 | 中立 | 6,480.00 | -120.00 (-1.86%) |
3/19 | 中立 | 6,600.00 | -20.00 (-0.31%) |
3/18 | 中立 | 6,620.00 | -150.00 (-2.27%) |
3/15 | 中立 | 6,770.00 | +130.00 (+1.96%) |
3/14 | 中立 | 6,640.00 | +210.00 (+3.10%) |
3/13 | 中立 | 6,430.00 | -20.00 (-0.30%) |
3/12 | 中立 | 6,450.00 | +100.00 (+1.56%) |
3/11 | 中立 | 6,350.00 | -30.00 (-0.47%) |
3/8 | 中立 | 6,380.00 | +180.00 (+2.83%) |
3/7 | 中立 | 6,200.00 | -50.00 (-0.78%) |
3/6 | 中立 | 6,250.00 | -40.00 (-0.65%) |
3/5 | 中立 | 6,290.00 | -180.00 (-2.88%) |
3/4 | 中立 | 6,470.00 | +20.00 (+0.32%) |
3/1 | 中立 | 6,450.00 | -240.00 (-3.71%) |
2/29 | 中立 | 6,690.00 | +280.00 (+4.34%) |
2/28 | 中立 | 6,410.00 | -170.00 (-2.54%) |
2/27 | 中立 | 6,580.00 | +200.00 (+3.12%) |
2/26 | 中立 | 6,380.00 | +170.00 (+2.58%) |
2/22 | 中立 | 6,210.00 | -10.00 (-0.16%) |
2/21 | 中立 | 6,220.00 | 0.00 (0.00%) |
2/20 | 中立 | 6,220.00 | -160.00 (-2.57%) |
2/19 | 中立 | 6,380.00 | -70.00 (-1.13%) |
2/16 | 中立 | 6,450.00 | +100.00 (+1.57%) |
2/15 | 中立 | 6,350.00 | 0.00 (0.00%) |
2/14 | 中立 | 6,350.00 | 0.00 (0.00%) |
2/13 | 中立 | 6,350.00 | -10.00 (-0.16%) |
2/9 | 中立 | 6,360.00 | -50.00 (-0.79%) |
2/8 | 中立 | 6,410.00 | -20.00 (-0.31%) |
2/7 | 中立 | 6,430.00 | +30.00 (+0.47%) |
2/6 | 中立 | 6,400.00 | -20.00 (-0.31%) |
2/5 | 中立 | 6,420.00 | -270.00 (-4.22%) |
2/2 | 中立 | 6,690.00 | -110.00 (-1.71%) |
2/1 | 中立 | 6,800.00 | +70.00 (+1.05%) |
1/31 | 中立 | 6,730.00 | +270.00 (+3.97%) |
1/30 | 中立 | 6,460.00 | +140.00 (+2.08%) |
1/29 | 中立 | 6,320.00 | +70.00 (+1.08%) |
1/26 | 中立 | 6,250.00 | -40.00 (-0.63%) |
1/25 | 中立 | 6,290.00 | +20.00 (+0.32%) |
1/24 | 中立 | 6,270.00 | +480.00 (+7.63%) |
1/23 | 中立 | 5,790.00 | -10.00 (-0.16%) |
1/22 | 中立 | 5,800.00 | +100.00 (+1.73%) |
1/19 | 中立 | 5,700.00 | -60.00 (-1.03%) |
1/18 | 中立 | 5,760.00 | +120.00 (+2.11%) |
1/17 | 中立 | 5,640.00 | -30.00 (-0.52%) |
1/16 | 中立 | 5,670.00 | -30.00 (-0.53%) |
1/15 | 中立 | 5,700.00 | +100.00 (+1.76%) |
1/12 | 中立 | 5,600.00 | +20.00 (+0.35%) |
1/11 | 中立 | 5,580.00 | +40.00 (+0.71%) |
1/10 | 中立 | 5,540.00 | -10.00 (-0.18%) |
1/9 | 中立 | 5,550.00 | +150.00 (+2.71%) |
1/5 | 中立 | 5,400.00 | -40.00 (-0.72%) |
1/4 | 中立 | 5,440.00 | -20.00 (-0.37%) |
12/29 | 中立 | 5,460.00 | +30.00 (+0.55%) |
12/28 | 中立 | 5,430.00 | -30.00 (-0.55%) |
12/27 | 中立 | 5,460.00 | +120.00 (+2.21%) |
12/26 | 中立 | 5,340.00 | +20.00 (+0.37%) |
12/25 | 中立 | 5,320.00 | -130.00 (-2.43%) |
12/22 | 中立 | 5,450.00 | +210.00 (+3.95%) |
12/21 | 中立 | 5,240.00 | +100.00 (+1.83%) |
12/20 | 中立 | 5,140.00 | -60.00 (-1.15%) |
12/19 | 中立 | 5,200.00 | +60.00 (+1.17%) |
12/18 | 中立 | 5,140.00 | -40.00 (-0.77%) |
12/15 | 中立 | 5,180.00 | +20.00 (+0.39%) |
12/14 | 中立 | 5,160.00 | -20.00 (-0.39%) |
12/13 | 中立 | 5,180.00 | -170.00 (-3.29%) |
12/12 | 中立 | 5,350.00 | -360.00 (-6.95%) |
12/11 | 中立 | 5,710.00 | +250.00 (+4.67%) |
12/8 | 中立 | 5,460.00 | +180.00 (+3.15%) |
12/7 | 中立 | 5,280.00 | -10.00 (-0.18%) |
12/6 | 中立 | 5,290.00 | +140.00 (+2.65%) |
12/5 | 中立 | 5,150.00 | -10.00 (-0.19%) |
12/4 | 中立 | 5,160.00 | +40.00 (+0.78%) |
12/1 | 中立 | 5,120.00 | +20.00 (+0.39%) |
11/30 | 中立 | 5,100.00 | +10.00 (+0.20%) |
11/29 | 中立 | 5,090.00 | -20.00 (-0.39%) |
11/28 | 中立 | 5,110.00 | -40.00 (-0.79%) |
11/27 | 中立 | 5,150.00 | -40.00 (-0.78%) |
11/24 | 中立 | 5,190.00 | +70.00 (+1.36%) |
11/22 | 中立 | 5,120.00 | +30.00 (+0.58%) |
11/21 | 中立 | 5,090.00 | 0.00 (0.00%) |
11/17 | 中立 | 5,090.00 | +70.00 (+1.38%) |
11/16 | 中立 | 5,020.00 | -60.00 (-1.18%) |
11/15 | 中立 | 5,080.00 | +20.00 (+0.40%) |
11/14 | 中立 | 5,060.00 | -110.00 (-2.17%) |
11/13 | 中立 | 5,170.00 | -40.00 (-0.79%) |
11/10 | 中立 | 5,210.00 | +50.00 (+0.97%) |
11/9 | 中立 | 5,160.00 | -160.00 (-3.07%) |
11/8 | 中立 | 5,320.00 | -160.00 (-3.10%) |
11/7 | 中立 | 5,480.00 | +60.00 (+1.13%) |
11/6 | 中立 | 5,420.00 | +50.00 (+0.91%) |
11/2 | 中立 | 5,370.00 | -120.00 (-2.21%) |
11/1 | 中立 | 5,490.00 | -250.00 (-4.66%) |
10/31 | 中立 | 5,740.00 | +480.00 (+8.74%) |
10/30 | 中立 | 5,260.00 | -120.00 (-2.09%) |
10/27 | 中立 | 5,380.00 | +110.00 (+2.09%) |
10/26 | 中立 | 5,270.00 | +50.00 (+0.93%) |
10/25 | 中立 | 5,220.00 | +90.00 (+1.71%) |
10/24 | 底値 | 5,130.00 | +40.00 (+0.77%) |
10/23 | 底値 | 5,090.00 | -90.00 (-1.75%) |
10/20 | 底値 | 5,180.00 | 0.00 (0.00%) |
10/19 | 中立 | 5,180.00 | -110.00 (-2.12%) |
10/18 | 中立 | 5,290.00 | -10.00 (-0.19%) |
10/17 | 中立 | 5,300.00 | +150.00 (+2.84%) |
10/16 | 中立 | 5,150.00 | -120.00 (-2.26%) |
10/13 | 中立 | 5,270.00 | -220.00 (-4.27%) |
10/12 | 中立 | 5,490.00 | 0.00 (0.00%) |
10/11 | 中立 | 5,490.00 | -70.00 (-1.28%) |
10/10 | 中立 | 5,560.00 | +80.00 (+1.46%) |
10/6 | 中立 | 5,480.00 | +70.00 (+1.26%) |
10/5 | 中立 | 5,410.00 | +160.00 (+2.92%) |
10/4 | 中立 | 5,250.00 | -150.00 (-2.77%) |
10/3 | 中立 | 5,400.00 | -40.00 (-0.76%) |
10/2 | 中立 | 5,440.00 | -90.00 (-1.67%) |
9/29 | 中立 | 5,530.00 | -120.00 (-2.21%) |
9/28 | 中立 | 5,650.00 | -20.00 (-0.36%) |
9/27 | 中立 | 5,670.00 | +60.00 (+1.06%) |
9/26 | 中立 | 5,610.00 | -10.00 (-0.18%) |
9/25 | 中立 | 5,620.00 | +90.00 (+1.60%) |
9/22 | 中立 | 5,530.00 | +10.00 (+0.18%) |
9/21 | 中立 | 5,520.00 | -20.00 (-0.36%) |
9/20 | 中立 | 5,540.00 | +130.00 (+2.36%) |
9/19 | 中立 | 5,410.00 | +60.00 (+1.08%) |
9/15 | 中立 | 5,350.00 | -10.00 (-0.18%) |
9/14 | 中立 | 5,360.00 | +110.00 (+2.06%) |
9/13 | 中立 | 5,250.00 | +130.00 (+2.43%) |
9/12 | 中立 | 5,120.00 | +40.00 (+0.76%) |
9/11 | 中立 | 5,080.00 | -20.00 (-0.39%) |
9/8 | 中立 | 5,100.00 | 0.00 (0.00%) |
9/7 | 中立 | 5,100.00 | -80.00 (-1.57%) |
9/6 | 中立 | 5,180.00 | -40.00 (-0.78%) |
9/4 | 中立 | 5,220.00 | -40.00 (-0.77%) |
9/1 | 中立 | 5,260.00 | +60.00 (+1.15%) |
8/31 | 中立 | 5,200.00 | 0.00 (0.00%) |
8/30 | 中立 | 5,200.00 | -80.00 (-1.54%) |
8/29 | 中立 | 5,280.00 | +50.00 (+0.96%) |
8/28 | 中立 | 5,230.00 | -20.00 (-0.38%) |
8/25 | 中立 | 5,250.00 | -70.00 (-1.34%) |
8/24 | 中立 | 5,320.00 | -20.00 (-0.38%) |
8/23 | 中立 | 5,340.00 | +250.00 (+4.70%) |
8/22 | 中立 | 5,090.00 | +30.00 (+0.56%) |
8/21 | 中立 | 5,060.00 | +95.00 (+1.87%) |
8/18 | 中立 | 4,965.00 | -55.00 (-1.09%) |
8/17 | 中立 | 5,020.00 | -70.00 (-1.41%) |
8/16 | 中立 | 5,090.00 | +10.00 (+0.20%) |
8/15 | 中立 | 5,080.00 | -30.00 (-0.59%) |
8/14 | 中立 | 5,110.00 | +70.00 (+1.38%) |
8/10 | 中立 | 5,040.00 | +50.00 (+0.98%) |
8/9 | 中立 | 4,990.00 | +60.00 (+1.19%) |
8/8 | 中立 | 4,930.00 | +20.00 (+0.40%) |
8/7 | 中立 | 4,910.00 | -80.00 (-1.62%) |
8/4 | 中立 | 4,990.00 | +10.00 (+0.20%) |
8/3 | 中立 | 4,980.00 | -110.00 (-2.20%) |
8/2 | 中立 | 5,090.00 | +30.00 (+0.60%) |
8/1 | 中立 | 5,060.00 | +30.00 (+0.59%) |
7/31 | 中立 | 5,030.00 | -20.00 (-0.40%) |
7/28 | 中立 | 5,050.00 | +70.00 (+1.39%) |
7/27 | 中立 | 4,980.00 | -100.00 (-1.98%) |
7/26 | 中立 | 5,080.00 | +105.00 (+2.11%) |
7/25 | 中立 | 4,975.00 | +245.00 (+4.82%) |
7/24 | 中立 | 4,730.00 | -90.00 (-1.81%) |
7/21 | 中立 | 4,820.00 | +595.00 (+12.58%) |
7/20 | 中立 | 4,225.00 | -40.00 (-0.83%) |
7/19 | 中立 | 4,265.00 | +15.00 (+0.36%) |
7/18 | 中立 | 4,250.00 | +130.00 (+3.05%) |
7/14 | 中立 | 4,120.00 | +5.00 (+0.12%) |
7/13 | 中立 | 4,115.00 | +35.00 (+0.85%) |
7/12 | 中立 | 4,080.00 | -20.00 (-0.49%) |
7/11 | 中立 | 4,100.00 | 0.00 (0.00%) |
7/10 | 中立 | 4,100.00 | +45.00 (+1.10%) |
7/7 | 底値 | 4,055.00 | +30.00 (+0.73%) |
7/6 | 底値 | 4,025.00 | -125.00 (-3.08%) |
7/5 | 中立 | 4,150.00 | -130.00 (-3.23%) |
7/4 | 中立 | 4,280.00 | -110.00 (-2.65%) |
7/3 | 中立 | 4,390.00 | -10.00 (-0.23%) |
6/30 | 中立 | 4,400.00 | -15.00 (-0.34%) |
6/29 | 中立 | 4,415.00 | -5.00 (-0.11%) |
6/28 | 中立 | 4,420.00 | -5.00 (-0.11%) |
6/27 | 中立 | 4,425.00 | -5.00 (-0.11%) |
6/26 | 中立 | 4,430.00 | +60.00 (+1.36%) |
6/23 | 中立 | 4,370.00 | +45.00 (+1.02%) |
6/22 | 中立 | 4,325.00 | -170.00 (-3.89%) |
6/21 | 中立 | 4,495.00 | +255.00 (+5.90%) |
6/20 | 中立 | 4,240.00 | +190.00 (+4.23%) |
6/19 | 中立 | 4,050.00 | -70.00 (-1.65%) |
6/16 | 中立 | 4,120.00 | +10.00 (+0.25%) |
6/15 | 中立 | 4,110.00 | -30.00 (-0.73%) |
6/14 | 中立 | 4,140.00 | +70.00 (+1.70%) |
6/13 | 中立 | 4,070.00 | -60.00 (-1.45%) |
6/12 | 中立 | 4,130.00 | -35.00 (-0.86%) |
6/9 | 中立 | 4,165.00 | -20.00 (-0.48%) |
6/8 | 中立 | 4,185.00 | -65.00 (-1.56%) |
6/7 | 中立 | 4,250.00 | -110.00 (-2.63%) |
6/6 | 中立 | 4,360.00 | 0.00 (0.00%) |
6/5 | 中立 | 4,360.00 | 0.00 (0.00%) |
6/2 | 中立 | 4,360.00 | +175.00 (+4.01%) |
6/1 | 中立 | 4,185.00 | -35.00 (-0.80%) |
5/31 | 中立 | 4,220.00 | +65.00 (+1.55%) |
5/30 | 中立 | 4,155.00 | -55.00 (-1.30%) |
5/29 | 中立 | 4,210.00 | +20.00 (+0.48%) |
5/26 | 中立 | 4,190.00 | +15.00 (+0.36%) |
5/25 | 中立 | 4,175.00 | +10.00 (+0.24%) |
5/24 | 中立 | 4,165.00 | -55.00 (-1.32%) |
5/23 | 中立 | 4,220.00 | +20.00 (+0.48%) |
5/22 | 中立 | 4,200.00 | +75.00 (+1.78%) |
5/19 | 中立 | 4,125.00 | +45.00 (+1.07%) |
5/18 | 中立 | 4,080.00 | +60.00 (+1.45%) |
5/17 | 中立 | 4,020.00 | +40.00 (+0.98%) |
5/16 | 中立 | 3,980.00 | -20.00 (-0.50%) |
5/15 | 中立 | 4,000.00 | -20.00 (-0.50%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |