※札証、名証、福証へ上場している銘柄は非対応
+DI 21.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/10 | 3,300.0 | -48.00 | -1.43% | 売り | 21.76 | 23.69 | 42.87 |
| 2026/9/9 | 3,348.0 | -79.00 | -2.31% | 33.54 | 18.18 | 50.81 | |
| 2026/9/8 | 3,427.0 | +2.00 | 0.06% | 34.04 | 15.02 | 55.71 | |
| 2026/9/7 | 3,425.0 | +97.00 | 2.91% | 34.74 | 14.74 | 59.45 | |
| 2026/9/4 | 3,328.0 | -91.00 | -2.66% | 38.71 | 14.79 | 64.18 | |
| 2026/9/3 | 3,419.0 | +73.00 | 2.18% | 43.85 | 11.47 | 68.33 | |
| 2026/9/2 | 3,346.0 | -37.00 | -1.09% | 49.64 | 11.11 | 70.36 | |
| 2026/9/1 | 3,383.0 | +53.00 | 1.59% | 50.25 | 11.33 | 70.70 | |
| 2026/8/31 | 3,330.0 | -52.00 | -1.54% | 53.43 | 10.28 | 69.32 | |
| 2026/8/28 | 3,382.0 | +94.00 | 2.86% | 56.43 | 10.41 | 67.65 | |
| 2026/8/27 | 3,288.0 | -18.00 | -0.54% | 58.48 | 10.83 | 65.85 | |
| 2026/8/26 | 3,306.0 | -115.00 | -3.36% | 57.27 | 7.00 | 62.39 | |
| 2026/8/25 | 3,421.0 | -44.00 | -1.27% | 55.00 | 6.82 | 57.91 | |
| 2026/8/24 | 3,465.0 | +60.00 | 1.76% | 50.41 | 7.28 | 51.72 | |
| 2026/8/21 | 3,405.0 | +231.00 | 7.28% | 46.25 | 9.42 | 45.97 | |
| 2026/8/20 | 3,174.0 | +17.00 | 0.54% | 36.97 | 11.61 | 40.84 | |
| 2026/8/19 | 3,157.0 | +16.00 | 0.51% | 39.29 | 11.63 | 37.57 | |
| 2026/8/18 | 3,141.0 | +69.00 | 2.25% | 40.82 | 12.05 | 33.47 | |
| 2026/8/17 | 3,072.0 | +42.00 | 1.39% | 36.67 | 15.30 | 29.10 | |
| 2026/8/14 | 3,030.0 | +126.50 | 4.36% | 38.07 | 15.42 | 30.57 | |
| 2026/8/13 | 2,903.5 | +32.50 | 1.13% | 30.02 | 16.73 | 33.04 |
DMIとは市場の方向性や強さを見極めるための指標です。