※札証、名証、福証へ上場している銘柄は非対応
-0.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/5〜6/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 2,543.5 | +62.00 | 2.50% | -0.66 |
| 2026/7/2 | 2,481.5 | +63.00 | 2.60% | -3.05 |
| 2026/7/1 | 2,418.5 | -66.50 | -2.68% | -5.51 |
| 2026/6/30 | 2,485.0 | +41.00 | 1.68% | -2.98 |
| 2026/6/29 | 2,444.0 | -15.00 | -0.61% | -4.65 |
| 2026/6/26 | 2,459.0 | +12.00 | 0.49% | -4.15 |
| 2026/6/25 | 2,447.0 | -81.00 | -3.20% | -4.70 |
| 2026/6/24 | 2,528.0 | -8.00 | -0.32% | -1.67 |
| 2026/6/23 | 2,536.0 | +13.00 | 0.52% | -1.43 |
| 2026/6/22 | 2,523.0 | +47.00 | 1.90% | -2.00 |
| 2026/6/19 | 2,476.0 | -37.00 | -1.47% | -3.86 |
| 2026/6/18 | 2,513.0 | -16.00 | -0.63% | -2.49 |
| 2026/6/17 | 2,529.0 | -66.00 | -2.54% | -1.92 |
| 2026/6/16 | 2,595.0 | -42.00 | -1.59% | 0.67 |
| 2026/6/15 | 2,637.0 | +14.50 | 0.55% | 2.42 |
| 2026/6/12 | 2,622.5 | -52.50 | -1.96% | 2.10 |
| 2026/6/11 | 2,675.0 | +79.00 | 3.04% | 4.25 |
| 2026/6/10 | 2,596.0 | -180.00 | -6.48% | 1.35 |
| 2026/6/9 | 2,776.0 | +73.00 | 2.70% | 8.54 |
| 2026/6/8 | 2,703.0 | +1.50 | 0.06% | 6.04 |
| 2026/6/5 | 2,701.5 | +115.50 | 4.47% | 6.31 |