直近押し目下落率 | 2.01% | |
平均押し目下落率 | 6.98% | |
平均押し目期間 | 32.6営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/03/08 |
直近押し目下落率 | 2.01% |
直近押し目期間(営業日) | 1営業日 |
直近押し目期間(日数) | 3日 |
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 9.28% |
最大押し目期間(営業日) | 57営業日 |
最大押し目期間(日数) | 90日 |
押し目回数 | 5回 |
平均押し目下落率 | 6.98% |
平均押し目期間(営業日) | 32.6営業日 |
平均押し目期間(日数) | 48.6日 |
※過去1年間 下落率10%以上 コロナショックを除く
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/03/11 | 29,180.00 | ||||
2024/03/08 | 29,780.00 | ||||
2024/03/07 | 29,670.00 | ||||
2024/03/06 | 29,360.00 | ||||
2024/03/05 | 29,525.00 | ||||
2024/03/04 | 29,645.00 | ||||
2024/03/01 | 29,290.00 | ||||
2024/02/29 | 28,700.00 | ||||
2024/02/28 | 29,100.00 | ||||
2024/02/27 | 29,210.00 | ||||
2024/02/26 | 29,000.00 | ||||
2024/02/22 | 28,630.00 | ||||
2024/02/21 | 29,095.00 | ||||
2024/02/19 | 28,395.00 | ||||
2024/02/16 | 28,050.00 | ||||
2024/02/15 | 27,925.00 | ||||
2024/02/14 | 27,575.00 | 1.62% | 14/21 | ||
2024/02/13 | 27,810.00 | ||||
2024/02/09 | 27,785.00 | ||||
2024/02/08 | 27,860.00 | ||||
2024/02/07 | 28,030.00 | ||||
2024/02/06 | 27,990.00 | ||||
2024/02/05 | 27,995.00 | ||||
2024/02/02 | 27,750.00 | ||||
2024/02/01 | 27,385.00 | ||||
2024/01/31 | 27,500.00 | ||||
2024/01/30 | 27,400.00 | ||||
2024/01/29 | 27,230.00 | ||||
2024/01/26 | 26,760.00 | ||||
2024/01/25 | 26,760.00 | ||||
2024/01/24 | 26,700.00 | 5.39% | 57/90 | ||
2024/01/23 | 27,210.00 | ||||
2024/01/22 | 27,425.00 | ||||
2024/01/19 | 27,355.00 | ||||
2024/01/18 | 26,965.00 | ||||
2024/01/17 | 27,515.00 | ||||
2024/01/16 | 28,220.00 | ||||
2024/01/15 | 28,085.00 | ||||
2024/01/12 | 27,105.00 | ||||
2024/01/11 | 26,900.00 | ||||
2024/01/10 | 26,625.00 | ||||
2024/01/09 | 26,760.00 | ||||
2024/01/05 | 26,585.00 | ||||
2024/01/04 | 26,280.00 | ||||
2023/12/29 | 26,185.00 | ||||
2023/12/28 | 26,185.00 | ||||
2023/12/27 | 26,000.00 | ||||
2023/12/26 | 25,675.00 | ||||
2023/12/22 | 25,910.00 | ||||
2023/12/21 | 25,560.00 | ||||
2023/12/20 | 26,435.00 | ||||
2023/12/19 | 25,990.00 | ||||
2023/12/18 | 25,820.00 | ||||
2023/12/15 | 25,740.00 | ||||
2023/12/14 | 25,270.00 | ||||
2023/12/13 | 25,305.00 | ||||
2023/12/12 | 25,605.00 | ||||
2023/12/11 | 25,590.00 | ||||
2023/12/08 | 25,090.00 | ||||
2023/12/07 | 25,450.00 | ||||
2023/12/06 | 25,470.00 | ||||
2023/12/05 | 25,400.00 | ||||
2023/12/04 | 24,835.00 | ||||
2023/12/01 | 23,705.00 | ||||
2023/11/30 | 23,290.00 | ||||
2023/11/29 | 23,065.00 | ||||
2023/11/28 | 22,910.00 | ||||
2023/11/27 | 23,070.00 | ||||
2023/11/24 | 23,080.00 | ||||
2023/11/22 | 22,940.00 | ||||
2023/11/21 | 22,930.00 | ||||
2023/11/20 | 22,900.00 | ||||
2023/11/17 | 23,400.00 | ||||
2023/11/16 | 23,365.00 | ||||
2023/11/15 | 23,250.00 | ||||
2023/11/14 | 22,900.00 | ||||
2023/11/13 | 22,815.00 | ||||
2023/11/10 | 22,595.00 | ||||
2023/11/09 | 22,655.00 | ||||
2023/11/08 | 22,750.00 | ||||
2023/11/07 | 22,700.00 | ||||
2023/11/06 | 22,455.00 | ||||
2023/11/02 | 22,085.00 | ||||
2023/11/01 | 22,065.00 | ||||
2023/10/31 | 21,990.00 | ||||
2023/10/30 | 21,885.00 | ||||
2023/10/27 | 21,890.00 | ||||
2023/10/26 | 21,550.00 | 9.01% | 15/22 | ||
2023/10/25 | 22,320.00 | ||||
2023/10/24 | 22,530.00 | ||||
2023/10/23 | 22,800.00 | ||||
2023/10/20 | 22,940.00 | ||||
2023/10/19 | 23,025.00 | ||||
2023/10/18 | 23,470.00 | ||||
2023/10/17 | 23,470.00 | ||||
2023/10/16 | 23,305.00 | ||||
2023/10/13 | 23,445.00 | ||||
2023/10/12 | 23,685.00 | ||||
2023/10/11 | 23,620.00 | ||||
2023/10/10 | 23,145.00 | ||||
2023/10/06 | 23,030.00 | ||||
2023/10/05 | 22,850.00 | ||||
2023/10/04 | 22,295.00 | 9.28% | 32/47 | ||
2023/10/03 | 23,160.00 | ||||
2023/10/02 | 23,555.00 | ||||
2023/09/29 | 23,150.00 | ||||
2023/09/28 | 23,370.00 | ||||
2023/09/27 | 23,185.00 | ||||
2023/09/26 | 23,425.00 | ||||
2023/09/25 | 23,275.00 | ||||
2023/09/22 | 23,550.00 | ||||
2023/09/21 | 23,630.00 | ||||
2023/09/20 | 23,990.00 | ||||
2023/09/19 | 24,310.00 | ||||
2023/09/15 | 24,575.00 | ||||
2023/09/14 | 24,285.00 | ||||
2023/09/13 | 24,210.00 | ||||
2023/09/12 | 23,990.00 | ||||
2023/09/11 | 23,370.00 | ||||
2023/09/08 | 22,935.00 | ||||
2023/09/07 | 22,685.00 | ||||
2023/09/06 | 22,770.00 | ||||
2023/09/05 | 22,740.00 | ||||
2023/09/04 | 22,520.00 | ||||
2023/09/01 | 22,355.00 | ||||
2023/08/31 | 22,450.00 | ||||
2023/08/30 | 22,685.00 | ||||
2023/08/29 | 22,420.00 | ||||
2023/08/28 | 22,365.00 | ||||
2023/08/25 | 22,185.00 | ||||
2023/08/24 | 22,655.00 | ||||
2023/08/23 | 22,350.00 | ||||
2023/08/22 | 22,440.00 | ||||
2023/08/21 | 22,265.00 | ||||
2023/08/18 | 21,920.00 | 5.19% | 14/21 | ||
2023/08/17 | 22,255.00 | ||||
2023/08/16 | 22,225.00 | ||||
2023/08/15 | 22,410.00 | ||||
2023/08/14 | 22,290.00 | ||||
2023/08/10 | 22,610.00 | ||||
2023/08/09 | 22,380.00 | ||||
2023/08/08 | 22,610.00 | ||||
2023/08/07 | 22,380.00 | ||||
2023/08/04 | 22,430.00 | ||||
2023/08/03 | 22,485.00 | ||||
2023/08/02 | 22,685.00 | ||||
2023/08/01 | 23,120.00 | ||||
2023/07/31 | 23,025.00 | ||||
2023/07/28 | 22,370.00 | 2.74% | 9/14 | ||
2023/07/27 | 23,000.00 | ||||
2023/07/26 | 23,000.00 | ||||
2023/07/25 | 22,765.00 | ||||
2023/07/24 | 22,700.00 | ||||
2023/07/21 | 22,750.00 | ||||
2023/07/20 | 22,855.00 | ||||
2023/07/19 | 22,860.00 | ||||
2023/07/18 | 22,765.00 | ||||
2023/07/14 | 21,435.00 | 6.01% | 45/63 | ||
2023/07/13 | 22,275.00 | ||||
2023/07/12 | 21,620.00 | ||||
2023/07/11 | 21,850.00 | ||||
2023/07/10 | 21,940.00 | ||||
2023/07/07 | 22,110.00 | ||||
2023/07/06 | 22,555.00 | ||||
2023/07/05 | 22,360.00 | ||||
2023/07/04 | 22,805.00 | ||||
2023/07/03 | 22,730.00 | ||||
2023/06/30 | 22,300.00 | ||||
2023/06/29 | 21,940.00 | ||||
2023/06/28 | 21,330.00 | ||||
2023/06/27 | 20,880.00 | ||||
2023/06/26 | 20,770.00 | ||||
2023/06/23 | 20,650.00 | ||||
2023/06/22 | 20,870.00 | ||||
2023/06/21 | 20,835.00 | ||||
2023/06/20 | 20,690.00 | ||||
2023/06/19 | 20,805.00 | ||||
2023/06/16 | 20,515.00 | ||||
2023/06/15 | 20,530.00 | ||||
2023/06/14 | 20,235.00 | ||||
2023/06/13 | 20,060.00 | ||||
2023/06/12 | 20,075.00 | ||||
2023/06/09 | 20,060.00 | ||||
2023/06/08 | 20,220.00 | ||||
2023/06/07 | 19,890.00 | ||||
2023/06/06 | 19,870.00 | ||||
2023/06/05 | 20,000.00 | ||||
2023/06/02 | 19,890.00 | ||||
2023/06/01 | 19,830.00 | ||||
2023/05/31 | 19,795.00 | ||||
2023/05/30 | 20,000.00 | ||||
2023/05/29 | 20,080.00 | ||||
2023/05/26 | 19,495.00 | ||||
2023/05/25 | 19,135.00 | ||||
2023/05/24 | 19,255.00 | ||||
2023/05/23 | 19,325.00 | ||||
2023/05/22 | 18,920.00 | ||||
2023/05/19 | 18,690.00 | ||||
2023/05/18 | 18,915.00 | ||||
2023/05/17 | 18,830.00 | ||||
2023/05/16 | 19,100.00 | ||||
2023/05/15 | 19,135.00 | ||||
2023/05/12 | 18,615.00 | ||||
2023/05/11 | 18,810.00 | ||||
2023/05/10 | 18,780.00 | ||||
2023/05/09 | 18,915.00 | ||||
2023/05/08 | 18,815.00 | ||||
2023/05/02 | 18,940.00 | ||||
2023/05/01 | 18,895.00 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | KSK | 6.60 % |
2 | レイズネクスト | 6.40 % |
3 | アイティメディア | 6.34 % |
国内09:19 更新 | ||
---|---|---|
日経平均 | 38,158.45 | -0.64% |
日経先物(大証) | 38,090.00 | -0.99% |
トピックス | 2,724.80 | -0.67% |
為替09:21 更新 | ||
---|---|---|
ドル円 | 157.78 | +0.03% |
ユーロ円 | 168.28 | 0.00% |
ユーロドル | 1.0664 | -0.02% |
国外06:29 更新 | ||
---|---|---|
NYダウ | 37,815.92 | -1.49% |
ナスダック | 15,657.82 | 0.00% |
上海総合 | 3,109.93 | -0.07% |