日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/11 | 中立 | 29,180.00 | -600.00 (-2.01%) |
3/8 | 中立 | 29,780.00 | +110.00 (+0.37%) |
3/7 | 中立 | 29,670.00 | +310.00 (+1.06%) |
3/6 | 中立 | 29,360.00 | -165.00 (-0.56%) |
3/5 | 中立 | 29,525.00 | -120.00 (-0.40%) |
3/4 | 大天井 | 29,645.00 | +355.00 (+1.21%) |
3/1 | 中立 | 29,290.00 | +590.00 (+2.06%) |
2/29 | 中立 | 28,700.00 | -400.00 (-1.37%) |
2/28 | 中立 | 29,100.00 | -110.00 (-0.38%) |
2/27 | 大天井 | 29,210.00 | +210.00 (+0.72%) |
2/26 | 大天井 | 29,000.00 | +370.00 (+1.29%) |
2/22 | 中立 | 28,630.00 | -465.00 (-1.60%) |
2/21 | 大天井 | 29,095.00 | +700.00 (+2.47%) |
2/19 | 中立 | 28,395.00 | +345.00 (+1.23%) |
2/16 | 中立 | 28,050.00 | +125.00 (+0.45%) |
2/15 | 中立 | 27,925.00 | +350.00 (+1.27%) |
2/14 | 中立 | 27,575.00 | -235.00 (-0.85%) |
2/13 | 中立 | 27,810.00 | +25.00 (+0.09%) |
2/9 | 中立 | 27,785.00 | -75.00 (-0.27%) |
2/8 | 中立 | 27,860.00 | -170.00 (-0.61%) |
2/7 | 中立 | 28,030.00 | +40.00 (+0.14%) |
2/6 | 中立 | 27,990.00 | -5.00 (-0.02%) |
2/5 | 中立 | 27,995.00 | +245.00 (+0.88%) |
2/2 | 中立 | 27,750.00 | +365.00 (+1.33%) |
2/1 | 中立 | 27,385.00 | -115.00 (-0.42%) |
1/31 | 中立 | 27,500.00 | +100.00 (+0.36%) |
1/30 | 中立 | 27,400.00 | +170.00 (+0.62%) |
1/29 | 中立 | 27,230.00 | +470.00 (+1.76%) |
1/26 | 中立 | 26,760.00 | 0.00 (0.00%) |
1/25 | 中立 | 26,760.00 | +60.00 (+0.22%) |
1/24 | 中立 | 26,700.00 | -510.00 (-1.87%) |
1/23 | 中立 | 27,210.00 | -215.00 (-0.78%) |
1/22 | 中立 | 27,425.00 | +70.00 (+0.26%) |
1/19 | 中立 | 27,355.00 | +390.00 (+1.45%) |
1/18 | 中立 | 26,965.00 | -550.00 (-2.00%) |
1/17 | 中立 | 27,515.00 | -705.00 (-2.50%) |
1/16 | 大天井 | 28,220.00 | +135.00 (+0.48%) |
1/15 | 大天井 | 28,085.00 | +980.00 (+3.62%) |
1/12 | 大天井 | 27,105.00 | +205.00 (+0.76%) |
1/11 | 大天井 | 26,900.00 | +275.00 (+1.03%) |
1/10 | 中立 | 26,625.00 | -135.00 (-0.50%) |
1/9 | 大天井 | 26,760.00 | +175.00 (+0.66%) |
1/5 | 中立 | 26,585.00 | +305.00 (+1.16%) |
1/4 | 中立 | 26,280.00 | +95.00 (+0.36%) |
12/29 | 中立 | 26,185.00 | 0.00 (0.00%) |
12/28 | 中立 | 26,185.00 | +185.00 (+0.71%) |
12/27 | 中立 | 26,000.00 | +325.00 (+1.27%) |
12/26 | 中立 | 25,675.00 | -235.00 (-0.91%) |
12/22 | 中立 | 25,910.00 | +350.00 (+1.37%) |
12/21 | 中立 | 25,560.00 | -875.00 (-3.31%) |
12/20 | 中立 | 26,435.00 | +445.00 (+1.71%) |
12/19 | 中立 | 25,990.00 | +170.00 (+0.66%) |
12/18 | 中立 | 25,820.00 | +80.00 (+0.31%) |
12/15 | 中立 | 25,740.00 | +470.00 (+1.86%) |
12/14 | 中立 | 25,270.00 | -35.00 (-0.14%) |
12/13 | 中立 | 25,305.00 | -300.00 (-1.17%) |
12/12 | 中立 | 25,605.00 | +15.00 (+0.06%) |
12/11 | 中立 | 25,590.00 | +500.00 (+1.99%) |
12/8 | 中立 | 25,090.00 | -360.00 (-1.41%) |
12/7 | 大天井 | 25,450.00 | -20.00 (-0.08%) |
12/6 | 大天井 | 25,470.00 | +70.00 (+0.28%) |
12/5 | 大天井 | 25,400.00 | +565.00 (+2.28%) |
12/4 | 大天井 | 24,835.00 | +1130.00 (+4.77%) |
12/1 | 天井 | 23,705.00 | +415.00 (+1.78%) |
11/30 | 中立 | 23,290.00 | +225.00 (+0.98%) |
11/29 | 中立 | 23,065.00 | +155.00 (+0.68%) |
11/28 | 中立 | 22,910.00 | -160.00 (-0.69%) |
11/27 | 中立 | 23,070.00 | -10.00 (-0.04%) |
11/24 | 中立 | 23,080.00 | +140.00 (+0.61%) |
11/22 | 中立 | 22,940.00 | +10.00 (+0.04%) |
11/21 | 中立 | 22,930.00 | +30.00 (+0.13%) |
11/20 | 中立 | 22,900.00 | -500.00 (-2.14%) |
11/17 | 中立 | 23,400.00 | +35.00 (+0.15%) |
11/16 | 中立 | 23,365.00 | +115.00 (+0.49%) |
11/15 | 中立 | 23,250.00 | +350.00 (+1.53%) |
11/14 | 中立 | 22,900.00 | +85.00 (+0.37%) |
11/13 | 中立 | 22,815.00 | +220.00 (+0.97%) |
11/10 | 中立 | 22,595.00 | -60.00 (-0.26%) |
11/9 | 中立 | 22,655.00 | -95.00 (-0.42%) |
11/8 | 中立 | 22,750.00 | +50.00 (+0.22%) |
11/7 | 中立 | 22,700.00 | +245.00 (+1.09%) |
11/6 | 中立 | 22,455.00 | +370.00 (+1.68%) |
11/2 | 中立 | 22,085.00 | +20.00 (+0.09%) |
11/1 | 中立 | 22,065.00 | +75.00 (+0.34%) |
10/31 | 中立 | 21,990.00 | +105.00 (+0.48%) |
10/30 | 中立 | 21,885.00 | -5.00 (-0.02%) |
10/27 | 底値 | 21,890.00 | +340.00 (+1.58%) |
10/26 | 底値 | 21,550.00 | -770.00 (-3.45%) |
10/25 | 中立 | 22,320.00 | -210.00 (-0.93%) |
10/24 | 中立 | 22,530.00 | -270.00 (-1.18%) |
10/23 | 中立 | 22,800.00 | -140.00 (-0.61%) |
10/20 | 中立 | 22,940.00 | -85.00 (-0.37%) |
10/19 | 中立 | 23,025.00 | -445.00 (-1.90%) |
10/18 | 中立 | 23,470.00 | 0.00 (0.00%) |
10/17 | 中立 | 23,470.00 | +165.00 (+0.71%) |
10/16 | 中立 | 23,305.00 | -140.00 (-0.60%) |
10/13 | 中立 | 23,445.00 | -240.00 (-1.01%) |
10/12 | 中立 | 23,685.00 | +65.00 (+0.28%) |
10/11 | 中立 | 23,620.00 | +475.00 (+2.05%) |
10/10 | 中立 | 23,145.00 | +115.00 (+0.50%) |
10/6 | 中立 | 23,030.00 | +180.00 (+0.79%) |
10/5 | 中立 | 22,850.00 | +555.00 (+2.49%) |
10/4 | 底値 | 22,295.00 | -865.00 (-3.73%) |
10/3 | 中立 | 23,160.00 | -395.00 (-1.68%) |
10/2 | 中立 | 23,555.00 | +405.00 (+1.75%) |
9/29 | 中立 | 23,150.00 | -220.00 (-0.94%) |
9/28 | 中立 | 23,370.00 | +185.00 (+0.80%) |
9/27 | 中立 | 23,185.00 | -240.00 (-1.02%) |
9/26 | 中立 | 23,425.00 | +150.00 (+0.64%) |
9/25 | 中立 | 23,275.00 | -275.00 (-1.17%) |
9/22 | 中立 | 23,550.00 | -80.00 (-0.34%) |
9/21 | 中立 | 23,630.00 | -360.00 (-1.50%) |
9/20 | 中立 | 23,990.00 | -320.00 (-1.32%) |
9/19 | 中立 | 24,310.00 | -265.00 (-1.08%) |
9/15 | 大天井 | 24,575.00 | +290.00 (+1.19%) |
9/14 | 大天井 | 24,285.00 | +75.00 (+0.31%) |
9/13 | 大天井 | 24,210.00 | +220.00 (+0.92%) |
9/12 | 大天井 | 23,990.00 | +620.00 (+2.65%) |
9/11 | 大天井 | 23,370.00 | +435.00 (+1.90%) |
9/8 | 中立 | 22,935.00 | +250.00 (+1.10%) |
9/7 | 中立 | 22,685.00 | -85.00 (-0.37%) |
9/6 | 中立 | 22,770.00 | +30.00 (+0.13%) |
9/5 | 中立 | 22,740.00 | +220.00 (+0.98%) |
9/4 | 中立 | 22,520.00 | +165.00 (+0.74%) |
9/1 | 中立 | 22,355.00 | -95.00 (-0.42%) |
8/31 | 中立 | 22,450.00 | -235.00 (-1.04%) |
8/30 | 中立 | 22,685.00 | +265.00 (+1.18%) |
8/29 | 中立 | 22,420.00 | +55.00 (+0.25%) |
8/28 | 中立 | 22,365.00 | +180.00 (+0.81%) |
8/25 | 中立 | 22,185.00 | -470.00 (-2.07%) |
8/24 | 中立 | 22,655.00 | +305.00 (+1.36%) |
8/23 | 中立 | 22,350.00 | -90.00 (-0.40%) |
8/22 | 中立 | 22,440.00 | +175.00 (+0.79%) |
8/21 | 中立 | 22,265.00 | +345.00 (+1.57%) |
8/18 | 中立 | 21,920.00 | -335.00 (-1.51%) |
8/17 | 中立 | 22,255.00 | +30.00 (+0.13%) |
8/16 | 中立 | 22,225.00 | -185.00 (-0.83%) |
8/15 | 中立 | 22,410.00 | +120.00 (+0.54%) |
8/14 | 中立 | 22,290.00 | -320.00 (-1.42%) |
8/10 | 中立 | 22,610.00 | +230.00 (+1.03%) |
8/9 | 中立 | 22,380.00 | -230.00 (-1.02%) |
8/8 | 中立 | 22,610.00 | +230.00 (+1.03%) |
8/7 | 中立 | 22,380.00 | -50.00 (-0.22%) |
8/4 | 中立 | 22,430.00 | -55.00 (-0.24%) |
8/3 | 中立 | 22,485.00 | -200.00 (-0.88%) |
8/2 | 中立 | 22,685.00 | -435.00 (-1.88%) |
8/1 | 中立 | 23,120.00 | +95.00 (+0.41%) |
7/31 | 中立 | 23,025.00 | +655.00 (+2.93%) |
7/28 | 中立 | 22,370.00 | -630.00 (-2.74%) |
7/27 | 中立 | 23,000.00 | 0.00 (0.00%) |
7/26 | 中立 | 23,000.00 | +235.00 (+1.03%) |
7/25 | 中立 | 22,765.00 | +65.00 (+0.29%) |
7/24 | 中立 | 22,700.00 | -50.00 (-0.22%) |
7/21 | 中立 | 22,750.00 | -105.00 (-0.46%) |
7/20 | 中立 | 22,855.00 | -5.00 (-0.02%) |
7/19 | 中立 | 22,860.00 | +95.00 (+0.42%) |
7/18 | 中立 | 22,765.00 | +1330.00 (+6.20%) |
7/14 | 中立 | 21,435.00 | -840.00 (-3.77%) |
7/13 | 中立 | 22,275.00 | +655.00 (+3.03%) |
7/12 | 中立 | 21,620.00 | -230.00 (-1.05%) |
7/11 | 中立 | 21,850.00 | -90.00 (-0.41%) |
7/10 | 中立 | 21,940.00 | -170.00 (-0.77%) |
7/7 | 中立 | 22,110.00 | -445.00 (-1.97%) |
7/6 | 中立 | 22,555.00 | +195.00 (+0.87%) |
7/5 | 中立 | 22,360.00 | -445.00 (-1.95%) |
7/4 | 大天井 | 22,805.00 | +75.00 (+0.33%) |
7/3 | 大天井 | 22,730.00 | +430.00 (+1.93%) |
6/30 | 大天井 | 22,300.00 | +360.00 (+1.64%) |
6/29 | 大天井 | 21,940.00 | +610.00 (+2.86%) |
6/28 | 大天井 | 21,330.00 | +450.00 (+2.16%) |
6/27 | 中立 | 20,880.00 | +110.00 (+0.53%) |
6/26 | 中立 | 20,770.00 | +120.00 (+0.58%) |
6/23 | 中立 | 20,650.00 | -220.00 (-1.05%) |
6/22 | 中立 | 20,870.00 | +35.00 (+0.17%) |
6/21 | 中立 | 20,835.00 | +145.00 (+0.70%) |
6/20 | 中立 | 20,690.00 | -115.00 (-0.55%) |
6/19 | 天井 | 20,805.00 | +290.00 (+1.41%) |
6/16 | 中立 | 20,515.00 | -15.00 (-0.07%) |
6/15 | 中立 | 20,530.00 | +295.00 (+1.46%) |
6/14 | 中立 | 20,235.00 | +175.00 (+0.87%) |
6/13 | 中立 | 20,060.00 | -15.00 (-0.07%) |
6/12 | 中立 | 20,075.00 | +15.00 (+0.07%) |
6/9 | 中立 | 20,060.00 | -160.00 (-0.79%) |
6/8 | 中立 | 20,220.00 | +330.00 (+1.66%) |
6/7 | 中立 | 19,890.00 | +20.00 (+0.10%) |
6/6 | 中立 | 19,870.00 | -130.00 (-0.65%) |
6/5 | 中立 | 20,000.00 | +110.00 (+0.55%) |
6/2 | 中立 | 19,890.00 | +60.00 (+0.30%) |
6/1 | 中立 | 19,830.00 | +35.00 (+0.18%) |
5/31 | 中立 | 19,795.00 | -205.00 (-1.03%) |
5/30 | 天井 | 20,000.00 | -80.00 (-0.40%) |
5/29 | 天井 | 20,080.00 | +585.00 (+3.00%) |
5/26 | 中立 | 19,495.00 | +360.00 (+1.88%) |
5/25 | 中立 | 19,135.00 | -120.00 (-0.62%) |
5/24 | 中立 | 19,255.00 | -70.00 (-0.36%) |
5/23 | 中立 | 19,325.00 | +405.00 (+2.14%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
1 | ドル円AI予想||投資の森 |
---|---|
2 | 日経平均TOP |
3 | 日経平均 今日のAI予想 |
4 | NYダウ 予想| 投資の森 |
5 | 日経平均先物(日経225先物)... |
6 | 日銀ETF買い入れ判定 予想 |... |
7 | NYダウ(ダウ工業株30種平均... |
8 | 日経平均:リアルタイムチャ... |
9 | 日経平均株価:RSIチャート ... |
10 | 米ドル/円(ドル円):ストッ... |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |
国内06:00 更新 | ||
---|---|---|
日経平均 | 38,946.93 | -0.31% |
日経先物(大証) | 38,870.00 | -0.18% |
トピックス | 2,759.72 | -0.30% |
為替07:56 更新 | ||
---|---|---|
ドル円 | 156.18 | -0.01% |
ユーロ円 | 169.56 | +0.01% |
ユーロドル | 1.0858 | +0.03% |
国外06:16 更新 | ||
---|---|---|
NYダウ | 39,872.99 | +0.17% |
ナスダック | 16,832.63 | 0.00% |
上海総合 | 3,153.82 | -0.54% |