※札証、名証、福証へ上場している銘柄は非対応
(4/29)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | FGIWW | FGIIndustriesLtd | 0.09 | +0.05 (145.74%) |
145.74% | ✕ |
| 2 | PRCH | プロップテック・アクイ... | 10.13 | +1.54 (17.93%) |
49.85% | ✕ |
| 3 | IDAI | TStampInc | 2.49 | +0.13 (5.51%) |
7.33% | ✕ |
| 4 | ACVA | ACVAuctionsInc | 5.22 | +0.20 (3.98%) |
25.78% | ✕ |
| 5 | INTA | IntappInc | 23.20 | +0.51 (2.25%) |
-6.00% | ✕ |
| 6 | SRAD | SportradarGroupAG | 12.62 | +0.27 (2.19%) |
-26.41% | ○ |
| 7 | SMSI | スミス・マイクロ・ソフ... | 0.82 | +0.02 (2.19%) |
11.47% | ✕ |
| 8 | OPFI | OppFi Inc | 9.19 | +0.18 (2.00%) |
21.72% | ✕ |
| 9 | MKTW | MarketWiseInc | 17.65 | +0.23 (1.32%) |
-7.74% | ✕ |
| 10 | BRZE | BrazeInc | 22.69 | +0.28 (1.25%) |
-1.35% | ✕ |
| 11 | LAW | CSDiscoInc | 4.50 | +0.05 (1.12%) |
22.28% | ✕ |
| 12 | PCOR | ProcoreTechnologiesInc | 55.98 | +0.45 (0.81%) |
3.15% | ✕ |
| 13 | TMVWY | TeamViewer AG | 2.72 | +0.02 (0.74%) |
7.51% | ✕ |
| 14 | DUOL | DuolingoInc | 106.82 | +0.58 (0.55%) |
12.03% | ✕ |
| 15 | DV | DoubleVerifyHoldingsInc | 10.96 | +0.05 (0.46%) |
17.72% | ✕ |
| 16 | DSP | ViantTechnologyInc | 10.61 | +0.04 (0.38%) |
-1.30% | ✕ |
| 17 | ZETA | ZetaGlobalHoldingsCorp | 17.81 | +0.04 (0.23%) |
22.41% | ✕ |
| 18 | CWAN | ClearwaterAnalyticsHol... | 24.13 | -0.01 (-0.04%) |
2.72% | ✕ |
| 19 | UPBD | Upbound Group Inc. | 18.94 | -0.12 (-0.63%) |
4.81% | ✕ |
| 20 | BLND | BlendLabsInc | 1.42 | -0.01 (-0.70%) |
-13.94% | ✕ |
| 21 | MTEK | MARISTECHLTD | 1.20 | -0.01 (-0.83%) |
-6.25% | ○ |
| 22 | MNDY | マンデードットコム | 66.66 | -0.59 (-0.88%) |
0.29% | ✕ |
| 23 | NEOVW | NeoVolta Inc. Warrant | 1.11 | -0.01 (-0.89%) |
-33.92% | ✕ |
| 24 | NRDY | ナーディ | 0.89 | -0.01 (-0.89%) |
10.24% | ✕ |
| 25 | RSKD | RiskifiedLtd | 4.42 | -0.04 (-0.90%) |
16.62% | ✕ |
| 26 | HKIT | HitekGlobalInc | 0.84 | -0.01 (-0.92%) |
1431.27% | ✕ |
| 27 | GRND | Grindr Inc | 13.29 | -0.15 (-1.12%) |
6.83% | ✕ |
| 28 | SGPYY | The Sage Group plc | 48.15 | -0.57 (-1.17%) |
12.71% | ✕ |
| 29 | APP | AppLovinCorp | 443.43 | -5.60 (-1.25%) |
16.32% | ✕ |
| 30 | GBTG | グローバル・ビジネス・... | 5.76 | -0.12 (-2.04%) |
8.07% | ✕ |
| 31 | AUUD | AuddiaInc | 1.69 | -0.04 (-2.31%) |
120.57% | ✕ |
| 32 | GTLB | GitlabInc | 21.91 | -0.53 (-2.36%) |
7.67% | ✕ |
| 33 | RCAT | RedCatHoldingsInc | 11.07 | -0.27 (-2.38%) |
-12.70% | ○ |
| 34 | DCBO | Docebo Inc | 18.45 | -0.48 (-2.54%) |
10.88% | ✕ |
| 35 | VERX | ベルテックス | 12.27 | -0.36 (-2.85%) |
8.20% | ✕ |
| 36 | COMP | CompassInc | 7.62 | -0.27 (-3.42%) |
7.63% | ✕ |
| 37 | VTEX | VTEX | 3.85 | -0.14 (-3.51%) |
0.52% | ○ |
| 38 | BMR | BeamrImagingLtd | 1.90 | -0.07 (-3.55%) |
33.80% | ✕ |
| 39 | CLSK | クリーンスパーク | 11.37 | -0.42 (-3.56%) |
31.29% | ✕ |
| 40 | YMM | FullTruckAllianceCoLtd | 8.32 | -0.33 (-3.82%) |
3.10% | ✕ |
| 41 | SOUN | サウンドハウンド・ＡＩ | 7.71 | -0.35 (-4.34%) |
30.68% | ✕ |
| 42 | COIN | CoinbaseGlobalInc | 181.73 | -12.37 (-6.37%) |
12.78% | ✕ |
| 43 | OLB | OLBグループ | 0.55 | -0.05 (-8.97%) |
2.24% | ✕ |
| 44 | IFBD | InfobirdCoLtd | 0.93 | -0.11 (-10.57%) |
-6.99% | ✕ |
| 45 | LTCH | ラッチ | 0.20 | -0.03 (-13.04%) |
-16.67% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | フーヤ | 48.04 % |
| 2 | SITEセンターズ | 38.10 % |
| 3 | Elme Communities | 33.49 % |