※札証、名証、福証へ上場している銘柄は非対応
(3/28)
銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
---|---|---|---|---|---|---|
1 | MTTR | MTTR | 2.26 | +0.31 (15.90%) |
6.60% | ✕ |
2 | LAZR | ルミナー・テクノロジーズ | 1.97 | +0.19 (10.67%) |
-17.23% | ✕ |
3 | DV | DoubleVerifyHoldingsInc | 35.16 | +2.25 (6.84%) |
-10.40% | ✕ |
4 | TIVC | TivicHealthSystemsInc | 1.25 | +0.06 (5.04%) |
0.00% | ✕ |
5 | LAW | CSDiscoInc | 8.13 | +0.35 (4.50%) |
24.12% | ✕ |
6 | PRCH | プロップテック・アクイ... | 4.31 | +0.18 (4.36%) |
40.85% | ✕ |
7 | DSP | ViantTechnologyInc | 10.66 | +0.44 (4.31%) |
24.53% | ✕ |
8 | GRND | Grindr Inc | 10.13 | +0.37 (3.79%) |
22.49% | ✕ |
9 | OLO | OloInc | 5.49 | +0.20 (3.78%) |
-5.83% | ✕ |
10 | COMP | CompassInc | 3.60 | +0.13 (3.75%) |
-6.01% | ✕ |
11 | VERX | ベルテックス | 31.76 | +1.10 (3.59%) |
25.04% | ✕ |
12 | COIN | CoinbaseGlobalInc | 265.12 | +8.42 (3.28%) |
32.30% | ✕ |
13 | BLND | BlendLabsInc | 3.25 | +0.09 (2.85%) |
35.42% | ✕ |
14 | MLNK | MeridianLinkInc | 18.70 | +0.48 (2.63%) |
-1.27% | ✕ |
15 | LYT | LytusTechnologiesHoldings | 4.63 | +0.12 (2.55%) |
72.12% | ✕ |
16 | BMTX | BM Technologies, Inc | 1.65 | +0.04 (2.48%) |
-7.87% | ○ |
17 | ALKT | AlkamiTechnologyInc | 24.57 | +0.58 (2.42%) |
-4.80% | ✕ |
18 | WKME | ウォークミー | 8.60 | +0.18 (2.14%) |
-8.70% | ✕ |
19 | PWSC | PowerSchoolHoldingsInc | 21.29 | +0.39 (1.87%) |
2.06% | ✕ |
20 | SEMR | SemrushHoldingsInc | 13.26 | +0.20 (1.53%) |
6.85% | ✕ |
21 | BMBL | BumbleInc | 11.35 | +0.16 (1.43%) |
1.07% | ✕ |
22 | DATS | ダットチャット | 1.44 | +0.02 (1.41%) |
-7.10% | ✕ |
23 | INTA | IntappInc | 34.30 | +0.46 (1.36%) |
-11.48% | ✕ |
24 | CWAN | ClearwaterAnalyticsHol... | 17.69 | +0.22 (1.26%) |
-9.00% | ✕ |
25 | BSY | ベントレー・システムズ | 52.22 | +0.64 (1.24%) |
2.75% | ✕ |
26 | SRAD | SportradarGroupAG | 11.64 | +0.11 (0.95%) |
19.38% | ✕ |
27 | IFBD | InfobirdCoLtd | 4.39 | +0.04 (0.92%) |
-45.40% | ✕ |
28 | RSKD | RiskifiedLtd | 5.41 | +0.04 (0.74%) |
19.43% | ✕ |
29 | PCOR | ProcoreTechnologiesInc | 82.17 | +0.54 (0.66%) |
6.62% | ✕ |
30 | BOCN | BlueOceanAcquisitionCorp | 11.05 | +0.07 (0.64%) |
1.01% | ✕ |
31 | UPBD | Upbound Group Inc. | 35.21 | +0.21 (0.60%) |
5.20% | ✕ |
32 | APP | AppLovinCorp | 69.22 | +0.36 (0.52%) |
19.32% | ✕ |
33 | OPFI | OppFi Inc | 2.50 | +0.01 (0.40%) |
-24.92% | ✕ |
34 | CCRD | コアカード | 11.05 | +0.03 (0.27%) |
-12.92% | ✕ |
35 | GBTG | グローバル・ビジネス・... | 6.01 | +0.01 (0.17%) |
0.33% | ✕ |
36 | SMSI | スミス・マイクロ・ソフ... | 0.34 | +0.01 (0.00%) |
-19.95% | ✕ |
37 | NEOVW | NeoVolta Inc. Warrant | 0.16 | +0.02 (0.00%) |
-14.70% | ✕ |
38 | NVACR | NorthViewAcquisitionCorp | 0.15 | 0.00 (0.00%) |
- | ✕ |
39 | OLB | OLBグループ | 0.57 | -0.01 (0.00%) |
-22.71% | ○ |
40 | QH | 趣活(Quhuo) | 0.59 | +0.02 (0.00%) |
-49.22% | ○ |
41 | SGPYY | The Sage Group plc | 64.95 | 0.00 (0.00%) |
3.69% | ✕ |
42 | ZETA | ZetaGlobalHoldingsCorp | 10.93 | 0.00 (0.00%) |
3.11% | ✕ |
43 | OMQS | OMNIQCorp | 0.54 | -0.03 (0.00%) |
10.81% | ✕ |
44 | SOFO | ソニックファウンドリー | 0.01 | 0.00 (0.00%) |
-88.65% | ✕ |
45 | RCAT | RedCatHoldingsInc | 0.77 | -0.02 (0.00%) |
3.38% | ✕ |
46 | GBBKR | GlobalBlockchainAcquis... | 0.09 | +0.02 (0.00%) |
41.96% | ✕ |
47 | IDAI | TStampInc | 0.92 | -0.02 (0.00%) |
-20.38% | ✕ |
48 | KBNT | クビエント | 0.00 | 0.00 (0.00%) |
0.00% | ✕ |
49 | LTCH | ラッチ | 0.78 | -0.02 (0.00%) |
-2.50% | ✕ |
50 | FGIWW | FGIIndustriesLtd | 0.16 | +0.04 (0.00%) |
- | ✕ |
51 | ASAP | ASAP Inc. | 0.09 | 0.00 (0.00%) |
10.63% | ✕ |
52 | AIMAW | Aimfinity Investment C... | 0.01 | 0.00 (0.00%) |
- | ✕ |
53 | ONTF | ON24Inc | 7.14 | -0.02 (-0.28%) |
2.73% | ✕ |
54 | MTEK | MARISTECHLTD | 1.51 | -0.01 (-0.33%) |
11.32% | ✕ |
55 | CPTN | Cepton Inc | 2.78 | -0.01 (-0.36%) |
4.12% | ✕ |
56 | MNDY | マンデードットコム | 225.87 | -0.98 (-0.43%) |
3.89% | ✕ |
57 | ACVA | ACVAuctionsInc | 18.77 | -0.09 (-0.48%) |
5.81% | ✕ |
58 | VTEX | VTEX | 8.17 | -0.05 (-0.61%) |
-2.85% | ✕ |
59 | SOUN | サウンドハウンド・AI | 5.89 | -0.04 (-0.67%) |
-7.10% | ✕ |
60 | NRDY | ナーディ | 2.91 | -0.02 (-0.68%) |
16.87% | ✕ |
61 | GTLB | GitlabInc | 58.32 | -0.43 (-0.73%) |
-19.22% | ✕ |
62 | DUOL | DuolingoInc | 220.58 | -1.97 (-0.89%) |
12.82% | ✕ |
63 | AUUD | AuddiaInc | 1.94 | -0.02 (-1.02%) |
-40.49% | ✕ |
64 | YMM | FullTruckAllianceCoLtd | 7.27 | -0.08 (-1.09%) |
10.99% | ✕ |
65 | MKTW | MarketWiseInc | 1.73 | -0.02 (-1.14%) |
-4.42% | ✕ |
66 | BLBX | BlackboxstocksInc | 2.52 | -0.03 (-1.18%) |
-7.01% | ✕ |
67 | ML | マネーライオン | 71.32 | -0.94 (-1.30%) |
44.55% | ✕ |
68 | DCBO | Docebo Inc | 48.98 | -1.02 (-2.04%) |
-9.03% | ○ |
69 | VMEO | ヴィメオ・ホールディン... | 4.09 | -0.10 (-2.39%) |
-10.31% | ✕ |
70 | PALT | パルトーク | 3.08 | -0.08 (-2.53%) |
-34.33% | ✕ |
71 | SYT | シーラテクノロジーズ | 3.28 | -0.14 (-4.09%) |
-11.26% | ○ |
72 | CZOO | カズー・グループ | 12.00 | -0.56 (-4.46%) |
182.35% | ✕ |
73 | BMR | BeamrImagingLtd | 6.45 | -0.31 (-4.59%) |
-17.52% | ✕ |
74 | CLSK | クリーンスパーク | 21.21 | -1.90 (-8.22%) |
17.18% | ✕ |
75 | HKIT | HitekGlobalInc | 1.55 | -0.19 (-10.92%) |
-16.44% | ✕ |
76 | BRZE | BrazeInc | 44.30 | -6.28 (-12.42%) |
-21.20% | ○ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 59.95 % |
2 | Cairn Energy PLC | 47.44 % |
3 | Hapag-Lloyd Aktiengesellschaft | 46.91 % |