銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Software-Application 関連銘柄

過去30日 株価変動率

(3/28)

銘柄名称 株価 前日比(%) 1ヶ月前比(%) 底値
判定
1 MTTR MTTR 2.26 +0.31
(15.90%)
6.60%
2 LAZR ルミナー・テクノロジーズ 1.97 +0.19
(10.67%)
-17.23%
3 DV DoubleVerifyHoldingsInc 35.16 +2.25
(6.84%)
-10.40%
4 TIVC TivicHealthSystemsInc 1.25 +0.06
(5.04%)
0.00%
5 LAW CSDiscoInc 8.13 +0.35
(4.50%)
24.12%
6 PRCH プロップテック・アクイ... 4.31 +0.18
(4.36%)
40.85%
7 DSP ViantTechnologyInc 10.66 +0.44
(4.31%)
24.53%
8 GRND Grindr Inc 10.13 +0.37
(3.79%)
22.49%
9 OLO OloInc 5.49 +0.20
(3.78%)
-5.83%
10 COMP CompassInc 3.60 +0.13
(3.75%)
-6.01%
11 VERX ベルテックス 31.76 +1.10
(3.59%)
25.04%
12 COIN CoinbaseGlobalInc 265.12 +8.42
(3.28%)
32.30%
13 BLND BlendLabsInc 3.25 +0.09
(2.85%)
35.42%
14 MLNK MeridianLinkInc 18.70 +0.48
(2.63%)
-1.27%
15 LYT LytusTechnologiesHoldings 4.63 +0.12
(2.55%)
72.12%
16 BMTX BM Technologies, Inc 1.65 +0.04
(2.48%)
-7.87%
17 ALKT AlkamiTechnologyInc 24.57 +0.58
(2.42%)
-4.80%
18 WKME ウォークミー 8.60 +0.18
(2.14%)
-8.70%
19 PWSC PowerSchoolHoldingsInc 21.29 +0.39
(1.87%)
2.06%
20 SEMR SemrushHoldingsInc 13.26 +0.20
(1.53%)
6.85%
21 BMBL BumbleInc 11.35 +0.16
(1.43%)
1.07%
22 DATS ダットチャット 1.44 +0.02
(1.41%)
-7.10%
23 INTA IntappInc 34.30 +0.46
(1.36%)
-11.48%
24 CWAN ClearwaterAnalyticsHol... 17.69 +0.22
(1.26%)
-9.00%
25 BSY ベントレー・システムズ 52.22 +0.64
(1.24%)
2.75%
26 SRAD SportradarGroupAG 11.64 +0.11
(0.95%)
19.38%
27 IFBD InfobirdCoLtd 4.39 +0.04
(0.92%)
-45.40%
28 RSKD RiskifiedLtd 5.41 +0.04
(0.74%)
19.43%
29 PCOR ProcoreTechnologiesInc 82.17 +0.54
(0.66%)
6.62%
30 BOCN BlueOceanAcquisitionCorp 11.05 +0.07
(0.64%)
1.01%
31 UPBD Upbound Group Inc. 35.21 +0.21
(0.60%)
5.20%
32 APP AppLovinCorp 69.22 +0.36
(0.52%)
19.32%
33 OPFI OppFi Inc 2.50 +0.01
(0.40%)
-24.92%
34 CCRD コアカード 11.05 +0.03
(0.27%)
-12.92%
35 GBTG グローバル・ビジネス・... 6.01 +0.01
(0.17%)
0.33%
36 SMSI スミス・マイクロ・ソフ... 0.34 +0.01
(0.00%)
-19.95%
37 NEOVW NeoVolta Inc. Warrant 0.16 +0.02
(0.00%)
-14.70%
38 NVACR NorthViewAcquisitionCorp 0.15 0.00
(0.00%)
-
39 OLB OLBグループ 0.57 -0.01
(0.00%)
-22.71%
40 QH 趣活(Quhuo) 0.59 +0.02
(0.00%)
-49.22%
41 SGPYY The Sage Group plc 64.95 0.00
(0.00%)
3.69%
42 ZETA ZetaGlobalHoldingsCorp 10.93 0.00
(0.00%)
3.11%
43 OMQS OMNIQCorp 0.54 -0.03
(0.00%)
10.81%
44 SOFO ソニックファウンドリー 0.01 0.00
(0.00%)
-88.65%
45 RCAT RedCatHoldingsInc 0.77 -0.02
(0.00%)
3.38%
46 GBBKR GlobalBlockchainAcquis... 0.09 +0.02
(0.00%)
41.96%
47 IDAI TStampInc 0.92 -0.02
(0.00%)
-20.38%
48 KBNT クビエント 0.00 0.00
(0.00%)
0.00%
49 LTCH ラッチ 0.78 -0.02
(0.00%)
-2.50%
50 FGIWW FGIIndustriesLtd 0.16 +0.04
(0.00%)
-
51 ASAP ASAP Inc. 0.09 0.00
(0.00%)
10.63%
52 AIMAW Aimfinity Investment C... 0.01 0.00
(0.00%)
-
53 ONTF ON24Inc 7.14 -0.02
(-0.28%)
2.73%
54 MTEK MARISTECHLTD 1.51 -0.01
(-0.33%)
11.32%
55 CPTN Cepton Inc 2.78 -0.01
(-0.36%)
4.12%
56 MNDY マンデードットコム 225.87 -0.98
(-0.43%)
3.89%
57 ACVA ACVAuctionsInc 18.77 -0.09
(-0.48%)
5.81%
58 VTEX VTEX 8.17 -0.05
(-0.61%)
-2.85%
59 SOUN サウンドハウンド・AI 5.89 -0.04
(-0.67%)
-7.10%
60 NRDY ナーディ 2.91 -0.02
(-0.68%)
16.87%
61 GTLB GitlabInc 58.32 -0.43
(-0.73%)
-19.22%
62 DUOL DuolingoInc 220.58 -1.97
(-0.89%)
12.82%
63 AUUD AuddiaInc 1.94 -0.02
(-1.02%)
-40.49%
64 YMM FullTruckAllianceCoLtd 7.27 -0.08
(-1.09%)
10.99%
65 MKTW MarketWiseInc 1.73 -0.02
(-1.14%)
-4.42%
66 BLBX BlackboxstocksInc 2.52 -0.03
(-1.18%)
-7.01%
67 ML マネーライオン 71.32 -0.94
(-1.30%)
44.55%
68 DCBO Docebo Inc 48.98 -1.02
(-2.04%)
-9.03%
69 VMEO ヴィメオ・ホールディン... 4.09 -0.10
(-2.39%)
-10.31%
70 PALT パルトーク 3.08 -0.08
(-2.53%)
-34.33%
71 SYT シーラテクノロジーズ 3.28 -0.14
(-4.09%)
-11.26%
72 CZOO カズー・グループ 12.00 -0.56
(-4.46%)
182.35%
73 BMR BeamrImagingLtd 6.45 -0.31
(-4.59%)
-17.52%
74 CLSK クリーンスパーク 21.21 -1.90
(-8.22%)
17.18%
75 HKIT HitekGlobalInc 1.55 -0.19
(-10.92%)
-16.44%
76 BRZE BrazeInc 44.30 -6.28
(-12.42%)
-21.20%
■人気テーマ