※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 7743 | シード | 474 | +5.33% | +6.76% | +0.64% | 3.16% |
| 2 | 6376 | 日機装 | 1,290 | +3.95% | +8.77% | -0.39% | 2.79% |
| 3 | 7780 | メニコン | 1,148 | +3.33% | +11.78% | +0.70% | 2.44% |
| 4 | 8086 | ニプロ | 1,304 | +3.29% | +2.39% | -0.95% | 2.15% |
| 5 | 7733 | オリンパス | 1,673 | +3.02% | -12.25% | -0.92% | 1.79% |
| 6 | 6678 | テクノメディカ | 1,867 | +2.87% | +2.53% | +1.08% | 3.64% |
| 7 | 7747 | 朝日インテック | 2,297 | +1.44% | +0.48% | -2.05% | 1.05% |
| 8 | 7749 | メディキット | 2,529 | +0.76% | +1.16% | -0.82% | 3.95% |
| 9 | 7807 | 幸和製作所 | 759 | +0.53% | -3.80% | -0.13% | 1.71% |
| 10 | 5187 | クリエートメディック | 946 | +0.42% | -1.56% | +0.75% | 3.91% |
| 11 | 7775 | 大研医器 | 442 | +0.23% | +0.23% | 0.00% | 4.52% |
| 12 | 7730 | マニー | 1,228 | +0.12% | +1.99% | -0.57% | 3.18% |
| 13 | 7702 | ＪＭＳ | 434 | - | +2.36% | 0.00% | 3.92% |
| 14 | 6869 | シスメックス | 2,446 | -1.47% | +3.56% | -2.12% | 1.55% |
| 15 | 6823 | リオン | 2,547 | -1.66% | +9.74% | -0.24% | 2.75% |
| 16 | 7779 | ＣＹＢＥＲＤＹＮＥ | 171 | -1.72% | -6.04% | -2.84% | - |
| 17 | 7716 | ナカニシ | 1,870 | -1.73% | -1.11% | -2.86% | 2.89% |
| 18 | 3593 | ホギメディカル | 3,980 | -2.21% | +5.99% | -1.49% | 2.39% |
| 19 | 6960 | フクダ電子 | 6,800 | -2.86% | -1.73% | -0.29% | 2.65% |
| 20 | 6849 | 日本光電工業 | 1,650 | -3.57% | -3.99% | -2.48% | 1.94% |
| 21 | 7782 | シンシア | 535 | -3.78% | -12.72% | -0.19% | 2.43% |
| 22 | 7792 | コラントッテ | 1,370 | -5.39% | +2.93% | -1.15% | 2.63% |
| 23 | 7979 | 松風 | 1,948 | -5.76% | -6.03% | -1.42% | 2.72% |
| 24 | 7745 | エー・アンド・デイ | 1,913 | -6.68% | -3.63% | -1.59% | 2.61% |
| 25 | 4543 | テルモ | 2,481 | -8.37% | -4.94% | +0.61% | 1.21% |