※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3989 | シェアリングテクノロジー | 938 | +19.49% | +14.95% | +1.19% | 3.20% |
| 2 | 3696 | セレス | 2,329 | +9.45% | +64.94% | +3.10% | 1.72% |
| 3 | 3926 | オープンドア | 710 | +9.06% | +1.14% | +3.80% | - |
| 4 | 2484 | 出前館 | 256 | +8.47% | +3.23% | +1.99% | - |
| 5 | 4385 | メルカリ | 2,068 | +8.05% | -12.82% | +1.12% | - |
| 6 | 2477 | 手間いらず | 3,450 | +7.81% | +3.92% | +6.81% | 1.01% |
| 7 | 6048 | デザインワン・ジャパン | 120 | +6.19% | +7.14% | -0.83% | - |
| 8 | 3660 | アイスタイル | 451 | +5.62% | -3.01% | +0.22% | - |
| 9 | 6552 | ＧａｍｅＷｉｔｈ | 230 | +5.50% | +9.52% | +1.32% | - |
| 10 | 6180 | ＧＭＯメディア | 3,790 | +4.99% | +31.28% | +1.47% | 4.59% |
| 11 | 3679 | じげん | 531 | +3.91% | -13.94% | 0.00% | 1.41% |
| 12 | 4017 | クリーマ | 244 | +2.95% | -4.69% | +0.83% | - |
| 13 | 6047 | Ｇｕｎｏｓｙ | 728 | +2.39% | -0.95% | +0.69% | - |
| 14 | 4380 | Ｍマート | 1,075 | +1.80% | -5.70% | -0.83% | 1.95% |
| 15 | 2148 | アイティメディア | 1,555 | +1.63% | -4.31% | +1.04% | 6.43% |
| 16 | 3688 | ＣＡＲＴＡ ＨＯＬＤＩＮＧＳ | 1,450 | +1.47% | -0.34% | +0.14% | 3.72% |
| 17 | 6038 | イード | 731 | +1.11% | +0.69% | +1.39% | 2.19% |
| 18 | 3645 | メディカルネット | 326 | +0.31% | -0.31% | -0.61% | 0.92% |
| 19 | 2454 | オールアバウト | 326 | - | -4.96% | -0.31% | - |
| 20 | 3665 | エニグモ | 294 | - | -6.67% | 0.00% | - |
| 21 | 4689 | ＬＩＮＥヤフー | 418 | -0.05% | -2.22% | +1.04% | 1.33% |
| 22 | 3930 | はてな | 870 | -0.34% | -2.25% | -1.14% | - |
| 23 | 7082 | ジモティー | 1,249 | -0.87% | +0.56% | +1.71% | - |
| 24 | 2193 | クックパッド | 163 | -1.81% | -7.91% | 0.00% | - |
| 25 | 6049 | イトクロ | 274 | -2.14% | +7.45% | +0.74% | - |
| 26 | 6177 | ＡｐｐＢａｎｋ | 91 | -2.15% | -9.90% | 0.00% | - |
| 27 | 6050 | イー・ガーディアン | 1,796 | -2.55% | -4.06% | -0.28% | 1.95% |
| 28 | 7378 | アシロ | 1,046 | -3.33% | +1.65% | -0.38% | 2.18% |
| 29 | 3691 | リアルワールド | 612 | -3.62% | +7.18% | +2.86% | - |
| 30 | 4387 | ＺＵＵ | 711 | -3.66% | -3.79% | -0.97% | - |
| 31 | 6027 | 弁護士ドットコム | 2,639 | -3.93% | -11.59% | +3.78% | - |
| 32 | 3674 | オークファン | 342 | -5.52% | -7.82% | +0.88% | - |
| 33 | 2371 | カカクコム | 2,292 | -6.37% | -5.91% | -1.12% | 2.18% |
| 34 | 4059 | まぐまぐ | 579 | -6.61% | -1.70% | +1.40% | - |
| 35 | 2334 | イオレ | 511 | -11.90% | -17.31% | -0.97% | - |