※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/16 | 中立 | 68.25 | -1.12 (-1.61%) |
5/15 | 中立 | 69.37 | +0.37 (+0.54%) |
5/14 | 中立 | 69.00 | +0.76 (+1.11%) |
5/13 | 中立 | 68.24 | +0.46 (+0.68%) |
5/10 | 中立 | 67.78 | -0.29 (-0.43%) |
5/9 | 中立 | 68.07 | +1.09 (+1.63%) |
5/8 | 中立 | 66.98 | +0.58 (+0.87%) |
5/7 | 中立 | 66.40 | -0.39 (-0.58%) |
5/6 | 中立 | 66.79 | -0.31 (-0.46%) |
5/3 | 中立 | 67.10 | +1.03 (+1.56%) |
5/2 | 中立 | 66.07 | +0.61 (+0.93%) |
5/1 | 大天井 | 65.46 | -0.59 (-0.89%) |
4/30 | 大天井 | 66.05 | -0.14 (-0.21%) |
4/29 | 大天井 | 66.19 | +0.78 (+1.19%) |
4/26 | 大天井 | 65.41 | +6.59 (+11.20%) |
4/25 | 中立 | 58.82 | -0.33 (-0.56%) |
4/24 | 中立 | 59.15 | -0.49 (-0.82%) |
4/23 | 中立 | 59.64 | +1.63 (+2.81%) |
4/22 | 中立 | 58.01 | +1.60 (+2.84%) |
4/19 | 中立 | 56.41 | -0.45 (-0.79%) |
4/18 | 中立 | 56.86 | +0.34 (+0.60%) |
4/17 | 中立 | 56.52 | -0.87 (-1.52%) |
4/16 | 中立 | 57.39 | +0.91 (+1.61%) |
4/15 | 中立 | 56.48 | +0.31 (+0.55%) |
4/12 | 底値 | 56.17 | -0.95 (-1.66%) |
4/11 | 中立 | 57.12 | -0.08 (-0.14%) |
4/10 | 底値 | 57.20 | -0.95 (-1.63%) |
4/9 | 中立 | 58.15 | -0.10 (-0.17%) |
4/8 | 中立 | 58.25 | +0.25 (+0.43%) |
4/5 | 底値 | 58.00 | -0.08 (-0.14%) |
4/4 | 底値 | 58.08 | -0.45 (-0.77%) |
4/3 | 底値 | 58.53 | -0.34 (-0.58%) |
4/2 | 底値 | 58.87 | -2.45 (-4.00%) |
4/1 | 中立 | 61.32 | +0.06 (+0.10%) |
3/28 | 中立 | 61.26 | +0.40 (+0.66%) |
3/27 | 中立 | 60.86 | +0.85 (+1.42%) |
3/26 | 中立 | 60.01 | +0.02 (+0.03%) |
3/25 | 中立 | 59.99 | -0.84 (-1.38%) |
3/22 | 中立 | 60.83 | -0.71 (-1.15%) |
3/21 | 中立 | 61.54 | +0.53 (+0.87%) |
3/20 | 中立 | 61.01 | +0.47 (+0.78%) |
3/19 | 中立 | 60.54 | +0.36 (+0.60%) |
3/18 | 中立 | 60.18 | -0.73 (-1.20%) |
3/15 | 中立 | 60.91 | -0.51 (-0.83%) |
3/14 | 中立 | 61.42 | -0.78 (-1.25%) |
3/13 | 中立 | 62.20 | +0.95 (+1.55%) |
3/12 | 中立 | 61.25 | +0.99 (+1.64%) |
3/11 | 中立 | 60.26 | +0.21 (+0.35%) |
3/8 | 中立 | 60.05 | -1.09 (-1.78%) |
3/7 | 中立 | 61.14 | -0.51 (-0.83%) |
3/6 | 中立 | 61.65 | +1.01 (+1.67%) |
3/5 | 中立 | 60.64 | +0.20 (+0.34%) |
3/4 | 中立 | 60.44 | -1.89 (-3.04%) |
3/1 | 中立 | 62.33 | +0.54 (+0.87%) |
2/29 | 中立 | 61.79 | +0.07 (+0.11%) |
2/28 | 中立 | 61.72 | +0.81 (+1.33%) |
2/27 | 中立 | 60.91 | +0.40 (+0.67%) |
2/26 | 中立 | 60.51 | +0.30 (+0.51%) |
2/23 | 中立 | 60.20 | +0.88 (+1.48%) |
2/22 | 中立 | 59.32 | +0.55 (+0.94%) |
2/21 | 中立 | 58.77 | +0.64 (+1.10%) |
2/20 | 中立 | 58.13 | -1.53 (-2.56%) |
2/16 | 中立 | 59.66 | -0.67 (-1.11%) |
2/15 | 中立 | 60.33 | +0.69 (+1.16%) |
2/14 | 中立 | 59.64 | +0.58 (+0.98%) |
2/13 | 中立 | 59.06 | -0.28 (-0.47%) |
2/12 | 中立 | 59.34 | +0.43 (+0.73%) |
2/9 | 中立 | 58.91 | +0.95 (+1.64%) |
2/8 | 中立 | 57.96 | +0.91 (+1.60%) |
2/7 | 底値 | 57.05 | -0.68 (-1.18%) |
2/6 | 底値 | 57.73 | -0.45 (-0.76%) |
2/5 | 底値 | 58.18 | +1.13 (+1.99%) |
2/2 | 底値 | 57.04 | -6.57 (-10.33%) |
2/1 | 中立 | 63.61 | +1.19 (+1.91%) |
1/31 | 中立 | 62.42 | -1.41 (-2.21%) |
1/30 | 中立 | 63.83 | -0.01 (-0.02%) |
1/29 | 中立 | 63.84 | +0.96 (+1.53%) |
1/26 | 中立 | 62.88 | +0.98 (+1.58%) |
1/25 | 中立 | 61.90 | +0.60 (+0.98%) |
1/24 | 中立 | 61.30 | -0.81 (-1.30%) |
1/23 | 中立 | 62.11 | -1.43 (-2.25%) |
1/22 | 中立 | 63.54 | -1.28 (-1.97%) |
1/19 | 中立 | 64.82 | +0.75 (+1.17%) |
1/18 | 中立 | 64.07 | +0.98 (+1.55%) |
1/17 | 中立 | 63.09 | +0.22 (+0.35%) |
1/16 | 中立 | 62.87 | -0.33 (-0.52%) |
1/12 | 中立 | 63.20 | -0.42 (-0.66%) |
1/11 | 中立 | 63.62 | +0.66 (+1.05%) |
1/10 | 中立 | 62.96 | +0.42 (+0.67%) |
1/9 | 中立 | 62.54 | -0.33 (-0.52%) |
1/8 | 中立 | 62.87 | +2.47 (+4.09%) |
1/5 | 中立 | 60.40 | +0.07 (+0.12%) |
1/4 | 中立 | 60.33 | -0.62 (-1.02%) |
1/3 | 中立 | 60.95 | -1.18 (-1.90%) |
1/2 | 中立 | 62.13 | -0.21 (-0.34%) |
12/29 | 中立 | 62.34 | -0.22 (-0.35%) |
12/28 | 中立 | 62.56 | -0.10 (-0.16%) |
12/27 | 中立 | 62.66 | -0.01 (-0.02%) |
12/26 | 中立 | 62.67 | +0.50 (+0.80%) |
12/22 | 中立 | 62.17 | -1.64 (-2.57%) |
12/21 | 中立 | 63.81 | +0.74 (+1.17%) |
12/20 | 中立 | 63.07 | -0.68 (-1.07%) |
12/19 | 中立 | 63.75 | +1.67 (+2.69%) |
12/18 | 中立 | 62.08 | +0.37 (+0.60%) |
12/15 | 中立 | 61.71 | -0.89 (-1.42%) |
12/14 | 中立 | 62.60 | +1.09 (+1.77%) |
12/13 | 中立 | 61.51 | +0.85 (+1.40%) |
12/12 | 中立 | 60.66 | -0.12 (-0.20%) |
12/11 | 中立 | 60.78 | +0.35 (+0.58%) |
12/8 | 中立 | 60.43 | +0.69 (+1.16%) |
12/7 | 中立 | 59.74 | +0.43 (+0.73%) |
12/6 | 中立 | 59.31 | -0.55 (-0.92%) |
12/5 | 中立 | 59.86 | +0.03 (+0.05%) |
12/4 | 中立 | 59.83 | +0.68 (+1.15%) |
12/1 | 中立 | 59.15 | +0.24 (+0.41%) |
11/30 | 中立 | 58.91 | +0.27 (+0.46%) |
11/29 | 大天井 | 58.64 | +1.14 (+1.98%) |
11/28 | 大天井 | 57.50 | +0.39 (+0.68%) |
11/27 | 大天井 | 57.11 | +1.10 (+1.96%) |
11/24 | 大天井 | 56.01 | +0.90 (+1.63%) |
11/22 | 大天井 | 55.11 | +0.56 (+1.03%) |
11/21 | 天井 | 54.55 | +0.07 (+0.13%) |
11/20 | 天井 | 54.48 | +1.94 (+3.69%) |
11/17 | 天井 | 52.54 | +0.93 (+1.80%) |
11/16 | 中立 | 51.61 | -0.94 (-1.79%) |
11/15 | 天井 | 52.55 | +1.66 (+3.26%) |
11/14 | 中立 | 50.89 | +1.46 (+2.95%) |
11/13 | 中立 | 49.43 | -0.60 (-1.20%) |
11/10 | 中立 | 50.03 | +0.39 (+0.79%) |
11/9 | 中立 | 49.64 | -0.37 (-0.74%) |
11/8 | 中立 | 50.01 | -0.18 (-0.36%) |
11/7 | 中立 | 50.19 | +1.03 (+2.10%) |
11/6 | 中立 | 49.16 | +1.46 (+3.06%) |
11/3 | 中立 | 47.70 | +0.55 (+1.17%) |
11/2 | 中立 | 47.15 | +0.65 (+1.40%) |
11/1 | 底値 | 46.50 | -1.72 (-3.57%) |
10/31 | 中立 | 48.22 | +0.13 (+0.27%) |
10/30 | 中立 | 48.09 | +1.99 (+4.32%) |
10/27 | 底値 | 46.10 | -0.68 (-1.45%) |
10/26 | 底値 | 46.78 | -1.18 (-2.46%) |
10/25 | 中立 | 47.96 | -0.66 (-1.36%) |
10/24 | 中立 | 48.62 | +0.60 (+1.25%) |
10/23 | 中立 | 48.02 | -0.41 (-0.85%) |
10/20 | 中立 | 48.43 | -0.35 (-0.72%) |
10/19 | 中立 | 48.78 | -0.41 (-0.83%) |
10/18 | 中立 | 49.19 | -1.29 (-2.56%) |
10/17 | 中立 | 50.48 | +1.08 (+2.19%) |
10/16 | 中立 | 49.40 | +1.31 (+2.72%) |
10/13 | 中立 | 48.09 | -0.37 (-0.76%) |
10/12 | 中立 | 48.46 | -0.02 (-0.04%) |
10/11 | 中立 | 48.48 | -0.19 (-0.39%) |
10/10 | 中立 | 48.67 | +0.77 (+1.61%) |
10/9 | 中立 | 47.90 | -0.66 (-1.36%) |
10/6 | 中立 | 48.56 | +0.59 (+1.23%) |
10/5 | 中立 | 47.97 | -0.85 (-1.74%) |
10/4 | 中立 | 48.82 | +0.42 (+0.87%) |
10/3 | 中立 | 48.40 | -0.53 (-1.08%) |
10/2 | 中立 | 48.93 | -0.02 (-0.04%) |
9/29 | 中立 | 48.95 | +1.09 (+2.28%) |
9/28 | 中立 | 47.86 | +0.79 (+1.68%) |
9/27 | 中立 | 47.07 | -0.09 (-0.19%) |
9/26 | 中立 | 47.16 | -0.89 (-1.85%) |
9/25 | 中立 | 48.05 | +0.40 (+0.84%) |
9/22 | 中立 | 47.65 | -0.15 (-0.31%) |
9/21 | 中立 | 47.80 | +0.22 (+0.46%) |
9/20 | 中立 | 47.58 | -0.26 (-0.54%) |
9/19 | 中立 | 47.84 | +0.83 (+1.77%) |
9/18 | 底値 | 47.01 | -0.37 (-0.78%) |
9/15 | 中立 | 47.38 | -0.06 (-0.13%) |
9/14 | 底値 | 47.44 | +0.30 (+0.64%) |
9/13 | 底値 | 47.14 | -1.97 (-4.01%) |
9/12 | 中立 | 49.11 | +0.08 (+0.16%) |
9/11 | 中立 | 49.03 | -0.01 (-0.02%) |
9/8 | 中立 | 49.04 | -0.23 (-0.47%) |
9/7 | 中立 | 49.27 | +0.38 (+0.78%) |
9/6 | 中立 | 48.89 | -1.54 (-3.05%) |
9/5 | 中立 | 50.43 | -1.13 (-2.19%) |
9/1 | 中立 | 51.56 | +1.25 (+2.48%) |
8/31 | 中立 | 50.31 | +0.22 (+0.44%) |
8/30 | 中立 | 50.09 | +0.32 (+0.64%) |
8/29 | 中立 | 49.77 | +1.49 (+3.09%) |
8/28 | 中立 | 48.28 | -0.11 (-0.23%) |
8/25 | 底値 | 48.39 | -0.09 (-0.19%) |
8/24 | 底値 | 48.48 | -1.81 (-3.60%) |
8/23 | 中立 | 50.29 | +0.14 (+0.28%) |
8/22 | 底値 | 50.15 | -1.26 (-2.45%) |
8/21 | 中立 | 51.41 | +0.50 (+0.98%) |
8/18 | 中立 | 50.91 | -0.16 (-0.31%) |
8/17 | 中立 | 51.07 | -0.68 (-1.31%) |
8/16 | 中立 | 51.75 | -0.73 (-1.39%) |
8/15 | 中立 | 52.48 | -0.71 (-1.33%) |
8/14 | 中立 | 53.19 | -0.13 (-0.24%) |
8/11 | 中立 | 53.32 | -1.35 (-2.47%) |
8/10 | 中立 | 54.67 | +0.67 (+1.24%) |
8/9 | 中立 | 54.00 | -0.75 (-1.37%) |
8/8 | 中立 | 54.75 | +0.47 (+0.87%) |
8/7 | 中立 | 54.28 | +0.09 (+0.17%) |
8/4 | 中立 | 54.19 | -0.29 (-0.53%) |
8/3 | 中立 | 54.48 | +0.29 (+0.54%) |
8/2 | 中立 | 54.19 | -1.39 (-2.50%) |
8/1 | 中立 | 55.58 | 0.00 (0.00%) |
7/31 | 中立 | 55.58 | -0.53 (-0.94%) |
7/28 | 中立 | 56.11 | +5.00 (+9.78%) |
7/27 | 中立 | 51.11 | -1.67 (-3.16%) |
7/26 | 中立 | 52.78 | +0.61 (+1.17%) |
7/25 | 中立 | 52.17 | -1.04 (-1.95%) |
7/24 | 中立 | 53.21 | +1.19 (+2.29%) |
7/21 | 中立 | 52.02 | -1.23 (-2.31%) |
7/20 | 中立 | 53.25 | -1.01 (-1.86%) |
7/19 | 大天井 | 54.26 | +0.36 (+0.67%) |
7/18 | 大天井 | 53.90 | +1.00 (+1.89%) |
7/17 | 中立 | 52.90 | +0.67 (+1.28%) |
7/14 | 中立 | 52.23 | -0.29 (-0.55%) |
7/13 | 中立 | 52.52 | +0.30 (+0.57%) |
7/12 | 中立 | 52.22 | +0.19 (+0.37%) |
7/11 | 中立 | 52.03 | +0.13 (+0.25%) |
7/10 | 中立 | 51.90 | +0.40 (+0.78%) |
7/7 | 中立 | 51.50 | -0.95 (-1.81%) |
7/6 | 中立 | 52.45 | -0.09 (-0.17%) |
7/5 | 中立 | 52.54 | -0.96 (-1.79%) |
7/3 | 中立 | 53.50 | +0.84 (+1.60%) |
6/30 | 中立 | 52.66 | +2.33 (+4.63%) |
6/29 | 中立 | 50.33 | -0.12 (-0.24%) |
6/28 | 中立 | 50.45 | +0.13 (+0.26%) |
6/27 | 中立 | 50.32 | +0.05 (+0.10%) |
6/26 | 中立 | 50.27 | -0.51 (-1.00%) |
6/23 | 中立 | 50.78 | -0.73 (-1.42%) |
6/22 | 中立 | 51.51 | +0.25 (+0.49%) |
6/21 | 中立 | 51.26 | +0.77 (+1.53%) |
6/20 | 中立 | 50.49 | -1.29 (-2.49%) |
6/16 | 中立 | 51.78 | -0.79 (-1.50%) |
6/15 | 中立 | 52.57 | -0.51 (-0.96%) |
6/14 | 中立 | 53.08 | +0.88 (+1.69%) |
6/13 | 中立 | 52.20 | -0.59 (-1.12%) |
6/12 | 中立 | 52.79 | -1.01 (-1.88%) |
6/9 | 中立 | 53.80 | +0.19 (+0.35%) |
6/8 | 中立 | 53.61 | -0.58 (-1.07%) |
6/7 | 中立 | 54.19 | +0.91 (+1.71%) |
6/6 | 中立 | 53.28 | +1.69 (+3.28%) |
6/5 | 中立 | 51.59 | -0.40 (-0.77%) |
6/2 | 中立 | 51.99 | +1.55 (+3.07%) |
6/1 | 中立 | 50.44 | -0.93 (-1.81%) |
5/31 | 中立 | 51.37 | -0.09 (-0.17%) |
5/30 | 中立 | 51.46 | +0.39 (+0.76%) |
5/26 | 中立 | 51.07 | -0.60 (-1.16%) |
5/25 | 中立 | 51.67 | +0.83 (+1.63%) |
5/24 | 中立 | 50.84 | -0.28 (-0.55%) |
5/23 | 中立 | 51.12 | -0.10 (-0.20%) |
5/22 | 中立 | 51.22 | -0.72 (-1.39%) |
5/19 | 中立 | 51.94 | -2.08 (-3.85%) |
5/18 | 中立 | 54.02 | +0.19 (+0.35%) |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。