※札証、名証、福証へ上場している銘柄は非対応
68.96 +0.27(0.39%)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 68.96 | +0.27 (+0.39%) |
5/16 | 中立 | 68.69 | +0.07 (+0.10%) |
5/15 | 中立 | 68.62 | +0.97 (+1.43%) |
5/14 | 中立 | 67.65 | -0.67 (-0.98%) |
5/13 | 中立 | 68.32 | -0.15 (-0.22%) |
5/10 | 中立 | 68.47 | -0.12 (-0.17%) |
5/9 | 中立 | 68.59 | +1.53 (+2.28%) |
5/8 | 中立 | 67.06 | +0.08 (+0.12%) |
5/7 | 中立 | 66.98 | -0.42 (-0.62%) |
5/6 | 中立 | 67.40 | +0.60 (+0.90%) |
5/3 | 中立 | 66.80 | +0.66 (+1.00%) |
5/2 | 中立 | 66.14 | +0.21 (+0.32%) |
5/1 | 中立 | 65.93 | +0.45 (+0.69%) |
4/30 | 中立 | 65.48 | -1.77 (-2.63%) |
4/29 | 中立 | 67.25 | +0.40 (+0.60%) |
4/26 | 中立 | 66.85 | +1.05 (+1.60%) |
4/25 | 中立 | 65.80 | +0.03 (+0.05%) |
4/24 | 中立 | 65.77 | -0.72 (-1.08%) |
4/23 | 中立 | 66.49 | +0.89 (+1.36%) |
4/22 | 中立 | 65.60 | +0.71 (+1.09%) |
4/19 | 中立 | 64.89 | -0.03 (-0.05%) |
4/18 | 底値 | 64.92 | 0.00 (0.00%) |
4/17 | 底値 | 64.92 | +0.05 (+0.08%) |
4/16 | 底値 | 64.87 | -1.67 (-2.51%) |
4/15 | 中立 | 66.54 | -0.88 (-1.31%) |
4/12 | 中立 | 67.42 | -1.25 (-1.82%) |
4/11 | 中立 | 68.67 | +0.23 (+0.34%) |
4/10 | 中立 | 68.44 | -1.37 (-1.96%) |
4/9 | 中立 | 69.81 | -0.76 (-1.08%) |
4/8 | 大天井 | 70.57 | +0.25 (+0.36%) |
4/5 | 大天井 | 70.32 | +1.02 (+1.47%) |
4/4 | 中立 | 69.30 | +0.28 (+0.41%) |
4/3 | 中立 | 69.02 | -0.16 (-0.23%) |
4/2 | 中立 | 69.18 | +0.26 (+0.38%) |
4/1 | 中立 | 68.92 | -0.39 (-0.56%) |
3/28 | 大天井 | 69.31 | +0.23 (+0.33%) |
3/27 | 大天井 | 69.08 | +0.62 (+0.91%) |
3/26 | 中立 | 68.46 | +0.87 (+1.29%) |
3/25 | 中立 | 67.59 | +0.11 (+0.16%) |
3/22 | 中立 | 67.48 | -0.15 (-0.22%) |
3/21 | 中立 | 67.63 | -0.28 (-0.41%) |
3/20 | 中立 | 67.91 | +1.85 (+2.80%) |
3/19 | 中立 | 66.06 | -0.89 (-1.33%) |
3/18 | 中立 | 66.95 | 0.00 (0.00%) |
3/15 | 中立 | 66.95 | -0.32 (-0.48%) |
3/14 | 中立 | 67.27 | +0.10 (+0.15%) |
3/13 | 中立 | 67.17 | +1.64 (+2.50%) |
3/12 | 中立 | 65.53 | -0.31 (-0.47%) |
3/11 | 中立 | 65.84 | +0.25 (+0.38%) |
3/8 | 中立 | 65.59 | 0.00 (0.00%) |
3/7 | 中立 | 65.59 | -0.10 (-0.15%) |
3/6 | 中立 | 65.69 | -0.19 (-0.29%) |
3/5 | 中立 | 65.88 | +0.25 (+0.38%) |
3/4 | 中立 | 65.63 | -0.01 (-0.02%) |
3/1 | 中立 | 65.64 | +0.40 (+0.61%) |
2/29 | 中立 | 65.24 | +0.35 (+0.54%) |
2/28 | 底値 | 64.89 | -1.23 (-1.86%) |
2/27 | 中立 | 66.12 | -0.05 (-0.08%) |
2/26 | 中立 | 66.17 | -0.36 (-0.54%) |
2/23 | 中立 | 66.53 | -0.67 (-1.00%) |
2/22 | 中立 | 67.20 | +0.08 (+0.12%) |
2/21 | 中立 | 67.12 | -0.19 (-0.28%) |
2/20 | 中立 | 67.31 | +0.01 (+0.01%) |
2/16 | 中立 | 67.30 | -0.28 (-0.41%) |
2/15 | 中立 | 67.58 | +0.26 (+0.39%) |
2/14 | 中立 | 67.32 | +0.77 (+1.16%) |
2/13 | 中立 | 66.55 | -0.99 (-1.47%) |
2/12 | 中立 | 67.54 | +0.12 (+0.18%) |
2/9 | 中立 | 67.42 | -0.11 (-0.16%) |
2/8 | 中立 | 67.53 | -1.28 (-1.86%) |
2/7 | 中立 | 68.81 | -0.11 (-0.16%) |
2/6 | 大天井 | 68.92 | +1.32 (+1.95%) |
2/5 | 中立 | 67.60 | -0.34 (-0.50%) |
2/2 | 中立 | 67.94 | +0.30 (+0.44%) |
2/1 | 中立 | 67.64 | +0.98 (+1.47%) |
1/31 | 中立 | 66.66 | -0.37 (-0.55%) |
1/30 | 中立 | 67.03 | +0.65 (+0.98%) |
1/29 | 中立 | 66.38 | -0.01 (-0.02%) |
1/26 | 中立 | 66.39 | +0.90 (+1.37%) |
1/25 | 中立 | 65.49 | +1.06 (+1.65%) |
1/24 | 中立 | 64.43 | -0.01 (-0.02%) |
1/23 | 中立 | 64.44 | +0.40 (+0.62%) |
1/22 | 中立 | 64.04 | -1.08 (-1.66%) |
1/19 | 中立 | 65.12 | +1.18 (+1.85%) |
1/18 | 中立 | 63.94 | +0.31 (+0.49%) |
1/17 | 中立 | 63.63 | -0.79 (-1.23%) |
1/16 | 中立 | 64.42 | -1.93 (-2.91%) |
1/12 | 中立 | 66.35 | +0.32 (+0.48%) |
1/11 | 中立 | 66.03 | +0.50 (+0.76%) |
1/10 | 中立 | 65.53 | +0.29 (+0.44%) |
1/9 | 中立 | 65.24 | -1.75 (-2.61%) |
1/8 | 中立 | 66.99 | +0.11 (+0.16%) |
1/5 | 中立 | 66.88 | +1.54 (+2.36%) |
1/4 | 中立 | 65.34 | -0.33 (-0.50%) |
1/3 | 中立 | 65.67 | -1.53 (-2.28%) |
1/2 | 中立 | 67.20 | -0.65 (-0.96%) |
12/29 | 中立 | 67.85 | -0.11 (-0.16%) |
12/28 | 中立 | 67.96 | -0.50 (-0.73%) |
12/27 | 中立 | 68.46 | +0.15 (+0.22%) |
12/26 | 中立 | 68.31 | +0.50 (+0.74%) |
12/22 | 中立 | 67.81 | -0.04 (-0.06%) |
12/21 | 中立 | 67.85 | +1.29 (+1.94%) |
12/20 | 中立 | 66.56 | -2.26 (-3.28%) |
12/19 | 大天井 | 68.82 | +0.20 (+0.29%) |
12/18 | 大天井 | 68.62 | +0.91 (+1.34%) |
12/15 | 大天井 | 67.71 | -0.11 (-0.16%) |
12/14 | 大天井 | 67.82 | +2.44 (+3.73%) |
12/13 | 大天井 | 65.38 | +0.87 (+1.35%) |
12/12 | 大天井 | 64.51 | +0.57 (+0.89%) |
12/11 | 中立 | 63.94 | +0.01 (+0.02%) |
12/8 | 中立 | 63.93 | +0.39 (+0.61%) |
12/7 | 中立 | 63.54 | -0.25 (-0.39%) |
12/6 | 中立 | 63.79 | +0.37 (+0.58%) |
12/5 | 中立 | 63.42 | +0.50 (+0.79%) |
12/4 | 中立 | 62.92 | -0.88 (-1.38%) |
12/1 | 中立 | 63.80 | +0.56 (+0.89%) |
11/30 | 中立 | 63.24 | +1.17 (+1.88%) |
11/29 | 中立 | 62.07 | -0.38 (-0.61%) |
11/28 | 中立 | 62.45 | +0.46 (+0.74%) |
11/27 | 中立 | 61.99 | -0.50 (-0.80%) |
11/24 | 中立 | 62.49 | +0.22 (+0.35%) |
11/22 | 中立 | 62.27 | +0.22 (+0.35%) |
11/21 | 中立 | 62.05 | -0.79 (-1.26%) |
11/20 | 中立 | 62.84 | +0.75 (+1.21%) |
11/17 | 中立 | 62.09 | +0.47 (+0.76%) |
11/16 | 中立 | 61.62 | -0.26 (-0.42%) |
11/15 | 中立 | 61.88 | +0.45 (+0.73%) |
11/14 | 天井 | 61.43 | +2.50 (+4.24%) |
11/13 | 中立 | 58.93 | -0.08 (-0.14%) |
11/10 | 中立 | 59.01 | +1.12 (+1.93%) |
11/9 | 中立 | 57.89 | -0.95 (-1.61%) |
11/8 | 中立 | 58.84 | -0.35 (-0.59%) |
11/7 | 中立 | 59.19 | -0.50 (-0.84%) |
11/6 | 天井 | 59.69 | +0.16 (+0.27%) |
11/3 | 中立 | 59.53 | +0.57 (+0.97%) |
11/2 | 中立 | 58.96 | +2.46 (+4.35%) |
11/1 | 中立 | 56.50 | +1.70 (+3.10%) |
10/31 | 中立 | 54.80 | -0.15 (-0.27%) |
10/30 | 中立 | 54.95 | +0.42 (+0.77%) |
10/27 | 中立 | 54.53 | -0.05 (-0.09%) |
10/26 | 中立 | 54.58 | +1.14 (+2.13%) |
10/25 | 中立 | 53.44 | +0.23 (+0.43%) |
10/24 | 中立 | 53.21 | -0.13 (-0.24%) |
10/23 | 中立 | 53.34 | +0.07 (+0.13%) |
10/20 | 中立 | 53.27 | -0.45 (-0.84%) |
10/19 | 中立 | 53.72 | -0.50 (-0.92%) |
10/18 | 中立 | 54.22 | -1.10 (-1.99%) |
10/17 | 中立 | 55.32 | -0.55 (-0.98%) |
10/16 | 中立 | 55.87 | +1.03 (+1.88%) |
10/13 | 中立 | 54.84 | -0.56 (-1.01%) |
10/12 | 中立 | 55.40 | -1.06 (-1.88%) |
10/11 | 中立 | 56.46 | +0.23 (+0.41%) |
10/10 | 中立 | 56.23 | +1.98 (+3.65%) |
10/9 | 底値 | 54.25 | -0.46 (-0.84%) |
10/6 | 底値 | 54.71 | +0.51 (+0.94%) |
10/5 | 底値 | 54.20 | -1.98 (-3.52%) |
10/4 | 底値 | 56.18 | +0.42 (+0.75%) |
10/3 | 底値 | 55.76 | -1.92 (-3.33%) |
10/2 | 底値 | 57.68 | -0.55 (-0.94%) |
9/29 | 中立 | 58.23 | -0.24 (-0.41%) |
9/28 | 中立 | 58.47 | +0.51 (+0.88%) |
9/27 | 中立 | 57.96 | -0.21 (-0.36%) |
9/26 | 中立 | 58.17 | -0.66 (-1.12%) |
9/25 | 中立 | 58.83 | -1.15 (-1.92%) |
9/22 | 中立 | 59.98 | +0.01 (+0.02%) |
9/21 | 中立 | 59.97 | -1.14 (-1.87%) |
9/20 | 中立 | 61.11 | +0.29 (+0.48%) |
9/19 | 中立 | 60.82 | +0.69 (+1.15%) |
9/18 | 中立 | 60.13 | +0.22 (+0.37%) |
9/15 | 中立 | 59.91 | -0.01 (-0.02%) |
9/13 | 中立 | 59.92 | -0.03 (-0.05%) |
9/12 | 中立 | 59.95 | -0.27 (-0.45%) |
9/11 | 中立 | 60.22 | +0.84 (+1.41%) |
9/8 | 中立 | 59.38 | +0.32 (+0.54%) |
9/7 | 底値 | 59.06 | -0.63 (-1.06%) |
9/6 | 底値 | 59.69 | -0.37 (-0.62%) |
9/5 | 底値 | 60.06 | -1.40 (-2.28%) |
9/1 | 中立 | 61.46 | -0.20 (-0.32%) |
8/31 | 中立 | 61.66 | -2.60 (-4.05%) |
8/30 | 中立 | 64.26 | +0.32 (+0.50%) |
8/29 | 中立 | 63.94 | +0.74 (+1.17%) |
8/28 | 中立 | 63.20 | +0.35 (+0.56%) |
8/25 | 中立 | 62.85 | +0.39 (+0.62%) |
8/24 | 中立 | 62.46 | -0.90 (-1.42%) |
8/23 | 中立 | 63.36 | +1.32 (+2.13%) |
8/22 | 中立 | 62.04 | +0.30 (+0.49%) |
8/21 | 中立 | 61.74 | -0.11 (-0.18%) |
8/18 | 中立 | 61.85 | +0.30 (+0.49%) |
8/17 | 中立 | 61.55 | -0.68 (-1.09%) |
8/16 | 中立 | 62.23 | +0.12 (+0.19%) |
8/15 | 中立 | 62.11 | +0.12 (+0.19%) |
8/14 | 中立 | 61.99 | -0.06 (-0.10%) |
8/11 | 中立 | 62.05 | -0.74 (-1.18%) |
8/10 | 中立 | 62.79 | -0.24 (-0.38%) |
8/9 | 中立 | 63.03 | +0.66 (+1.06%) |
8/8 | 中立 | 62.37 | -0.63 (-1.00%) |
8/7 | 中立 | 63.00 | +0.24 (+0.38%) |
8/4 | 中立 | 62.76 | +1.56 (+2.55%) |
8/3 | 中立 | 61.20 | -0.76 (-1.23%) |
8/2 | 中立 | 61.96 | -1.68 (-2.64%) |
8/1 | 中立 | 63.64 | -1.39 (-2.14%) |
7/31 | 中立 | 65.03 | -0.33 (-0.50%) |
7/28 | 大天井 | 65.36 | +1.03 (+1.60%) |
7/27 | 中立 | 64.33 | 0.00 (0.00%) |
7/26 | 中立 | 64.33 | +0.93 (+1.47%) |
7/25 | 中立 | 63.40 | +0.03 (+0.05%) |
7/24 | 中立 | 63.37 | +0.47 (+0.75%) |
7/21 | 中立 | 62.90 | -0.23 (-0.36%) |
7/20 | 中立 | 63.13 | -0.83 (-1.30%) |
7/19 | 中立 | 63.96 | -0.26 (-0.40%) |
7/18 | 中立 | 64.22 | +0.34 (+0.53%) |
7/17 | 中立 | 63.88 | -0.03 (-0.05%) |
7/14 | 中立 | 63.91 | -0.32 (-0.50%) |
7/13 | 中立 | 64.23 | +0.68 (+1.07%) |
7/12 | 中立 | 63.55 | +0.35 (+0.55%) |
7/11 | 中立 | 63.20 | +0.58 (+0.93%) |
7/10 | 中立 | 62.62 | +0.01 (+0.02%) |
7/7 | 中立 | 62.61 | +0.94 (+1.52%) |
7/6 | 中立 | 61.67 | -1.54 (-2.44%) |
7/5 | 中立 | 63.21 | +0.12 (+0.19%) |
7/3 | 中立 | 63.09 | +0.91 (+1.46%) |
6/30 | 中立 | 62.18 | -0.35 (-0.56%) |
6/29 | 中立 | 62.53 | +0.17 (+0.27%) |
6/28 | 中立 | 62.36 | -0.45 (-0.72%) |
6/27 | 中立 | 62.81 | +1.06 (+1.72%) |
6/26 | 中立 | 61.75 | +0.09 (+0.15%) |
6/23 | 中立 | 61.66 | -0.35 (-0.56%) |
6/22 | 中立 | 62.01 | -0.76 (-1.21%) |
6/21 | 中立 | 62.77 | -0.10 (-0.16%) |
6/20 | 中立 | 62.87 | -1.23 (-1.92%) |
6/16 | 中立 | 64.10 | -0.24 (-0.37%) |
6/15 | 大天井 | 64.34 | +0.26 (+0.41%) |
6/14 | 大天井 | 64.08 | +0.99 (+1.57%) |
6/13 | 中立 | 63.09 | +0.47 (+0.75%) |
6/12 | 中立 | 62.62 | -0.30 (-0.48%) |
6/9 | 中立 | 62.92 | +0.72 (+1.16%) |
6/8 | 中立 | 62.20 | +0.27 (+0.44%) |
6/7 | 中立 | 61.93 | -0.46 (-0.74%) |
6/6 | 中立 | 62.39 | +1.14 (+1.86%) |
6/5 | 中立 | 61.25 | +0.59 (+0.97%) |
6/2 | 中立 | 60.66 | +0.50 (+0.83%) |
6/1 | 中立 | 60.16 | +0.31 (+0.52%) |
5/31 | 中立 | 59.85 | -0.39 (-0.65%) |
5/30 | 中立 | 60.24 | -0.98 (-1.60%) |
5/26 | 中立 | 61.22 | +1.22 (+2.03%) |
5/25 | 中立 | 60.00 | +0.28 (+0.47%) |
5/24 | 中立 | 59.72 | +0.83 (+1.41%) |
5/23 | 中立 | 58.89 | -0.71 (-1.19%) |
5/22 | 中立 | 59.60 | -1.34 (-2.20%) |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。