銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

エブリー・ホールディングス (Everi Holdings Inc) 株価/米国株

現在 直近
底値圏判定 ×5/30

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2024/05/30 6.80 +19.71 +91.91 +97.94
2024/05/29 6.40 +27.19 +103.59 +110.47
2024/05/28 6.70 +25.37 +94.03 +101.04
2024/05/24 6.67 +20.69 +94.90 +101.35
2024/05/23 6.67 +20.69 +94.90 +101.35
2024/05/17 7.38 +8.67 +75.47 +81.17
2024/05/10 7.73 +3.75 +67.53 +72.57
2024/05/08 7.96 +0.75 +62.94 +67.71
2024/05/02 8.16 -9.68 +59.07 +63.24
2024/05/01 8.04 -8.33 +60.82 +65.80
2024/04/30 8.17 -16.77 +56.79 +63.16
2024/04/26 8.38 -20.05 +52.98 +59.07
2024/04/25 8.35 -19.76 +9.46 +59.40
2024/04/24 8.57 -22.17 +1.87 +55.78
2024/04/18 8.84 -15.95 -7.69 +50.34
2024/04/17 8.76 -15.75 +2.85 +52.05
2024/03/14 8.89 +3.60 -10.69 +47.69
2024/03/13 9.04 +1.88 -9.73 +45.35
2024/03/12 9.16 -0.11 -8.30 +43.01
2024/03/11 9.31 +0.86 -10.10 +40.92
2024/03/07 9.41 +0.43 -19.02 +39.00
2024/03/06 9.45 +0.00 -20.11 +38.10
2024/03/05 9.86 -6.29 -23.23 +32.45
2024/03/04 9.45 +0.00 -20.11 +37.78
2024/02/06 10.17 -7.08 -20.06 +26.75
2024/02/05 10.14 -2.76 -19.82 +26.92
2024/01/19 10.47 +4.39 -15.66 -20.73
2024/01/18 10.58 +3.31 -16.45 -22.87
2024/01/17 10.43 +4.79 -16.01 -13.61
2024/01/16 10.63 +4.05 -16.37 -15.62