※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/8 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2024/08/08 | 14.41 | +13.32 | +75.92 | - |
| 2024/08/07 | 14.17 | +15.24 | +76.64 | - |
| 2024/08/06 | 14.18 | +17.98 | +36.07 | - |
| 2024/08/05 | 14.35 | +19.02 | +26.62 | - |
| 2024/08/02 | 14.61 | +18.75 | +23.07 | - |
| 2024/06/25 | 16.07 | +6.35 | +13.44 | - |
| 2024/06/24 | 16.22 | +4.69 | +12.45 | - |
| 2024/06/21 | 16.35 | +7.89 | +9.42 | - |
| 2024/06/20 | 16.28 | +8.35 | +10.87 | - |
| 2024/06/18 | 16.62 | +2.59 | +8.30 | - |
| 2024/06/17 | 16.86 | +5.10 | +4.51 | - |
| 2024/06/14 | 16.82 | +3.09 | +4.04 | - |
| 2024/06/10 | 17.95 | -7.80 | -6.35 | - |
| 2024/06/07 | 17.50 | -4.29 | -6.69 | - |
| 2024/06/05 | 18.04 | -11.36 | -5.32 | - |
| 2024/06/04 | 17.74 | -9.86 | -2.20 | - |
| 2024/06/03 | 17.90 | -9.27 | -3.07 | - |
| 2024/05/29 | 18.14 | -12.35 | -2.37 | +45.04 |
| 2024/04/19 | 18.71 | +1.82 | -8.39 | -1.02 |
| 2024/04/18 | 18.32 | +3.98 | -6.93 | -0.33 |
| 2024/04/17 | 18.40 | +3.91 | -3.70 | +0.00 |
| 2024/04/16 | 18.82 | +3.99 | -2.66 | -2.02 |
| 2024/04/15 | 19.35 | -0.72 | -10.39 | -6.15 |
| 2024/04/12 | 19.64 | -4.48 | -12.68 | -7.74 |
| 2024/04/11 | 19.98 | -6.11 | -15.42 | -8.56 |
| 2024/04/10 | 19.93 | -4.92 | -16.96 | -10.99 |
| 2024/03/15 | 20.11 | -3.78 | -16.16 | -12.98 |
| 2024/03/14 | 20.20 | -4.21 | -16.73 | -13.37 |
| 2024/03/13 | 20.09 | -3.68 | -13.94 | -12.94 |
| 2024/03/11 | 20.87 | -4.26 | -12.75 | -16.96 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |