※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/7 | 中立 | 1,865.00 | +8.00 (0.00%) |
5/2 | 中立 | 1,857.00 | +7.00 (+0.38%) |
5/1 | 中立 | 1,850.00 | +20.00 (+1.08%) |
4/30 | 中立 | 1,830.00 | -9.00 (-0.49%) |
4/26 | 中立 | 1,839.00 | +48.00 (+2.62%) |
4/25 | 中立 | 1,791.00 | +24.00 (+1.31%) |
4/24 | 中立 | 1,767.00 | +13.00 (+0.73%) |
4/23 | 中立 | 1,754.00 | -1.00 (-0.06%) |
4/22 | 中立 | 1,755.00 | +70.00 (+3.99%) |
4/19 | 底値 | 1,685.00 | -47.00 (-2.68%) |
4/18 | 中立 | 1,732.00 | +15.00 (+0.89%) |
4/17 | 中立 | 1,717.00 | -11.00 (-0.64%) |
4/16 | 中立 | 1,728.00 | -18.00 (-1.05%) |
4/15 | 中立 | 1,746.00 | -1.00 (-0.06%) |
4/12 | 中立 | 1,747.00 | -7.00 (-0.40%) |
4/11 | 中立 | 1,754.00 | -25.00 (-1.43%) |
4/10 | 中立 | 1,779.00 | +14.00 (+0.80%) |
4/9 | 中立 | 1,765.00 | +18.00 (+1.01%) |
4/8 | 中立 | 1,747.00 | -2.00 (-0.11%) |
4/5 | 中立 | 1,749.00 | +6.00 (+0.34%) |
4/4 | 中立 | 1,743.00 | +13.00 (+0.74%) |
4/3 | 中立 | 1,730.00 | -10.00 (-0.57%) |
4/2 | 中立 | 1,740.00 | -61.00 (-3.53%) |
4/1 | 中立 | 1,801.00 | -13.00 (-0.75%) |
3/29 | 中立 | 1,814.00 | +47.00 (+2.61%) |
3/28 | 中立 | 1,767.00 | -37.00 (-2.04%) |
3/27 | 中立 | 1,804.00 | +37.00 (+2.09%) |
3/26 | 中立 | 1,767.00 | +11.00 (+0.61%) |
3/25 | 中立 | 1,756.00 | -16.00 (-0.91%) |
3/22 | 中立 | 1,772.00 | +1.00 (+0.06%) |
3/21 | 中立 | 1,771.00 | +1.00 (+0.06%) |
3/19 | 中立 | 1,770.00 | +17.00 (+0.96%) |
3/18 | 中立 | 1,753.00 | -4.00 (-0.23%) |
3/15 | 中立 | 1,757.00 | +3.00 (+0.17%) |
3/14 | 中立 | 1,754.00 | +15.00 (+0.85%) |
3/13 | 中立 | 1,739.00 | +30.00 (+1.71%) |
3/12 | 中立 | 1,709.00 | +20.00 (+1.15%) |
3/11 | 中立 | 1,689.00 | -32.00 (-1.87%) |
3/8 | 中立 | 1,721.00 | +24.00 (+1.42%) |
3/7 | 中立 | 1,697.00 | +8.00 (+0.46%) |
3/6 | 中立 | 1,689.00 | +20.00 (+1.18%) |
3/5 | 中立 | 1,669.00 | -17.00 (-1.01%) |
3/4 | 中立 | 1,686.00 | +3.00 (+0.18%) |
3/1 | 中立 | 1,683.00 | -14.00 (-0.83%) |
2/29 | 中立 | 1,697.00 | -5.00 (-0.30%) |
2/28 | 中立 | 1,702.00 | +44.00 (+2.59%) |
2/27 | 中立 | 1,658.00 | -1.00 (-0.06%) |
2/26 | 中立 | 1,659.00 | -7.00 (-0.42%) |
2/22 | 中立 | 1,666.00 | +14.00 (+0.84%) |
2/21 | 中立 | 1,652.00 | -12.00 (-0.72%) |
2/20 | 中立 | 1,664.00 | -40.00 (-2.42%) |
2/19 | 中立 | 1,704.00 | -13.00 (-0.78%) |
2/16 | 中立 | 1,717.00 | -25.00 (-1.47%) |
2/15 | 中立 | 1,742.00 | +79.00 (+4.60%) |
2/14 | 中立 | 1,663.00 | -29.00 (-1.66%) |
2/13 | 中立 | 1,692.00 | +42.00 (+2.53%) |
2/9 | 中立 | 1,650.00 | -23.00 (-1.36%) |
2/8 | 中立 | 1,673.00 | -31.00 (-1.88%) |
2/7 | 中立 | 1,704.00 | -5.00 (-0.30%) |
2/6 | 中立 | 1,709.00 | -8.00 (-0.47%) |
2/5 | 中立 | 1,717.00 | +49.00 (+2.87%) |
2/2 | 中立 | 1,668.00 | -8.00 (-0.47%) |
2/1 | 中立 | 1,676.00 | -1.00 (-0.06%) |
1/31 | 中立 | 1,677.00 | +21.00 (+1.25%) |
1/30 | 中立 | 1,656.00 | -18.00 (-1.07%) |
1/29 | 中立 | 1,674.00 | +30.00 (+1.81%) |
1/26 | 中立 | 1,644.00 | -23.00 (-1.37%) |
1/25 | 中立 | 1,667.00 | +15.00 (+0.91%) |
1/24 | 中立 | 1,652.00 | -23.00 (-1.38%) |
1/23 | 中立 | 1,675.00 | -12.00 (-0.73%) |
1/22 | 中立 | 1,687.00 | +39.00 (+2.33%) |
1/19 | 中立 | 1,648.00 | -13.00 (-0.77%) |
1/18 | 中立 | 1,661.00 | +25.00 (+1.52%) |
1/17 | 中立 | 1,636.00 | +21.00 (+1.26%) |
1/16 | 中立 | 1,615.00 | -41.00 (-2.51%) |
1/15 | 中立 | 1,656.00 | +20.00 (+1.24%) |
1/12 | 中立 | 1,636.00 | -15.00 (-0.91%) |
1/11 | 中立 | 1,651.00 | -22.00 (-1.34%) |
1/10 | 中立 | 1,673.00 | +34.00 (+2.06%) |
1/9 | 中立 | 1,639.00 | -1.00 (-0.06%) |
1/5 | 中立 | 1,640.00 | +26.00 (+1.59%) |
1/4 | 中立 | 1,614.00 | +19.00 (+1.16%) |
12/29 | 中立 | 1,595.00 | -6.00 (-0.37%) |
12/28 | 中立 | 1,601.00 | +2.00 (+0.13%) |
12/27 | 中立 | 1,599.00 | +9.00 (+0.56%) |
12/26 | 中立 | 1,590.00 | +8.00 (+0.50%) |
12/25 | 中立 | 1,582.00 | +1.00 (+0.06%) |
12/22 | 中立 | 1,581.00 | +6.00 (+0.38%) |
12/21 | 中立 | 1,575.00 | +5.00 (+0.32%) |
12/20 | 中立 | 1,570.00 | -4.00 (-0.25%) |
12/19 | 中立 | 1,574.00 | +12.00 (+0.76%) |
12/18 | 中立 | 1,562.00 | -9.00 (-0.57%) |
12/15 | 中立 | 1,571.00 | +29.00 (+1.86%) |
12/14 | 中立 | 1,542.00 | -13.00 (-0.83%) |
12/13 | 中立 | 1,555.00 | -39.00 (-2.53%) |
12/12 | 中立 | 1,594.00 | +46.00 (+2.96%) |
12/11 | 中立 | 1,548.00 | +28.00 (+1.76%) |
12/8 | 中立 | 1,520.00 | -14.00 (-0.90%) |
12/7 | 中立 | 1,534.00 | -20.00 (-1.32%) |
12/6 | 中立 | 1,554.00 | +33.00 (+2.15%) |
12/5 | 中立 | 1,521.00 | -21.00 (-1.35%) |
12/4 | 中立 | 1,542.00 | +22.00 (+1.45%) |
12/1 | 中立 | 1,520.00 | +16.00 (+1.04%) |
11/30 | 中立 | 1,504.00 | +3.00 (+0.20%) |
11/29 | 中立 | 1,501.00 | -6.00 (-0.40%) |
11/28 | 中立 | 1,507.00 | -4.00 (-0.27%) |
11/27 | 中立 | 1,511.00 | -19.00 (-1.26%) |
11/24 | 中立 | 1,530.00 | -4.00 (-0.26%) |
11/22 | 大底 | 1,534.00 | +17.00 (+1.11%) |
11/21 | 大底 | 1,517.00 | +14.00 (+0.91%) |
11/17 | 大底 | 1,503.00 | +29.00 (+1.91%) |
11/16 | 大底 | 1,474.00 | -33.00 (-2.20%) |
11/15 | 大底 | 1,507.00 | -81.00 (-5.50%) |
11/14 | 中立 | 1,588.00 | -45.00 (-2.99%) |
11/13 | 中立 | 1,633.00 | -10.00 (-0.63%) |
11/10 | 中立 | 1,643.00 | -6.00 (-0.37%) |
11/9 | 中立 | 1,649.00 | +22.00 (+1.34%) |
11/8 | 中立 | 1,627.00 | -19.00 (-1.15%) |
11/7 | 中立 | 1,646.00 | -21.00 (-1.29%) |
11/6 | 中立 | 1,667.00 | +25.00 (+1.52%) |
11/2 | 中立 | 1,642.00 | +3.00 (+0.18%) |
11/1 | 中立 | 1,639.00 | +23.00 (+1.40%) |
10/31 | 中立 | 1,616.00 | +30.00 (+1.83%) |
10/30 | 中立 | 1,586.00 | -24.00 (-1.49%) |
10/27 | 中立 | 1,610.00 | +25.00 (+1.58%) |
10/26 | 中立 | 1,585.00 | -55.00 (-3.42%) |
10/25 | 中立 | 1,640.00 | -22.00 (-1.39%) |
10/24 | 中立 | 1,662.00 | +10.00 (+0.61%) |
10/23 | 中立 | 1,652.00 | -18.00 (-1.08%) |
10/20 | 中立 | 1,670.00 | +15.00 (+0.91%) |
10/19 | 中立 | 1,655.00 | -18.00 (-1.08%) |
10/18 | 中立 | 1,673.00 | -4.00 (-0.24%) |
10/17 | 中立 | 1,677.00 | +13.00 (+0.78%) |
10/16 | 底値 | 1,664.00 | -48.00 (-2.86%) |
10/13 | 中立 | 1,712.00 | -22.00 (-1.32%) |
10/12 | 中立 | 1,734.00 | +6.00 (+0.35%) |
10/11 | 中立 | 1,728.00 | -12.00 (-0.69%) |
10/10 | 中立 | 1,740.00 | +15.00 (+0.87%) |
10/6 | 底値 | 1,725.00 | +2.00 (+0.11%) |
10/5 | 底値 | 1,723.00 | +34.00 (+1.97%) |
10/4 | 底値 | 1,689.00 | -69.00 (-4.00%) |
10/3 | 底値 | 1,758.00 | -61.00 (-3.61%) |
10/2 | 底値 | 1,819.00 | -13.00 (-0.74%) |
9/29 | 底値 | 1,832.00 | -18.00 (-0.99%) |
9/28 | 底値 | 1,850.00 | -88.00 (-4.80%) |
9/27 | 中立 | 1,938.00 | +8.00 (+0.43%) |
9/26 | 中立 | 1,930.00 | +13.00 (+0.67%) |
9/25 | 中立 | 1,917.00 | +18.00 (+0.93%) |
9/22 | 中立 | 1,899.00 | +3.00 (+0.16%) |
9/21 | 中立 | 1,896.00 | -9.00 (-0.47%) |
9/20 | 中立 | 1,905.00 | -75.00 (-3.96%) |
9/19 | 中立 | 1,980.00 | +16.00 (+0.84%) |
9/15 | 中立 | 1,964.00 | +8.00 (+0.40%) |
9/14 | 中立 | 1,956.00 | +30.00 (+1.53%) |
9/13 | 中立 | 1,926.00 | -13.00 (-0.66%) |
9/12 | 中立 | 1,939.00 | +51.00 (+2.65%) |
9/11 | 中立 | 1,888.00 | -45.00 (-2.32%) |
9/8 | 中立 | 1,933.00 | -48.00 (-2.54%) |
9/7 | 中立 | 1,981.00 | +1.00 (+0.05%) |
9/6 | 中立 | 1,980.00 | -9.00 (-0.45%) |
9/5 | 中立 | 1,989.00 | -5.00 (-0.25%) |
9/4 | 中立 | 1,994.00 | +58.00 (+2.92%) |
9/1 | 中立 | 1,936.00 | +23.00 (+1.15%) |
8/31 | 中立 | 1,913.00 | +13.00 (+0.67%) |
8/30 | 中立 | 1,900.00 | +7.00 (+0.37%) |
8/29 | 中立 | 1,893.00 | +22.00 (+1.16%) |
8/28 | 中立 | 1,871.00 | +37.00 (+1.95%) |
8/25 | 中立 | 1,834.00 | -16.00 (-0.86%) |
8/24 | 中立 | 1,850.00 | +14.00 (+0.76%) |
8/23 | 底値 | 1,836.00 | +42.00 (+2.27%) |
8/22 | 底値 | 1,794.00 | -46.00 (-2.51%) |
8/21 | 底値 | 1,840.00 | -38.00 (-2.12%) |
8/18 | 底値 | 1,878.00 | +29.00 (+1.58%) |
8/17 | 底値 | 1,849.00 | +3.00 (+0.16%) |
8/16 | 底値 | 1,846.00 | -41.00 (-2.22%) |
8/15 | 中立 | 1,887.00 | -168.00 (-9.10%) |
8/14 | 中立 | 2,055.00 | -27.00 (-1.43%) |
8/10 | 中立 | 2,082.00 | +42.00 (+2.04%) |
8/9 | 中立 | 2,040.00 | +18.00 (+0.86%) |
8/8 | 中立 | 2,022.00 | +17.00 (+0.83%) |
8/7 | 中立 | 2,005.00 | +30.00 (+1.48%) |
8/4 | 中立 | 1,975.00 | -1.00 (-0.05%) |
8/3 | 中立 | 1,976.00 | -35.00 (-1.77%) |
8/2 | 中立 | 2,011.00 | 0.00 (0.00%) |
8/1 | 中立 | 2,011.00 | -11.00 (-0.55%) |
7/31 | 中立 | 2,022.00 | +24.00 (+1.19%) |
7/28 | 中立 | 1,998.00 | -4.00 (-0.20%) |
7/27 | 中立 | 2,002.00 | -9.00 (-0.45%) |
7/26 | 中立 | 2,011.00 | -5.00 (-0.25%) |
7/25 | 中立 | 2,016.00 | +12.00 (+0.60%) |
7/24 | 中立 | 2,004.00 | +33.00 (+1.64%) |
7/21 | 中立 | 1,971.00 | -12.00 (-0.60%) |
7/20 | 中立 | 1,983.00 | -40.00 (-2.03%) |
7/19 | 中立 | 2,023.00 | +46.00 (+2.32%) |
7/18 | 中立 | 1,977.00 | +22.00 (+1.09%) |
7/14 | 中立 | 1,955.00 | -25.00 (-1.26%) |
7/13 | 中立 | 1,980.00 | +8.00 (+0.41%) |
7/12 | 中立 | 1,972.00 | -26.00 (-1.31%) |
7/11 | 中立 | 1,998.00 | -6.00 (-0.30%) |
7/10 | 中立 | 2,004.00 | +4.00 (+0.20%) |
7/7 | 中立 | 2,000.00 | -10.00 (-0.50%) |
7/6 | 中立 | 2,010.00 | +1.00 (+0.05%) |
7/5 | 中立 | 2,009.00 | -29.00 (-1.44%) |
7/4 | 中立 | 2,038.00 | +8.00 (+0.40%) |
7/3 | 中立 | 2,030.00 | +10.00 (+0.49%) |
6/30 | 中立 | 2,020.00 | -30.00 (-1.48%) |
6/29 | 中立 | 2,050.00 | -46.00 (-2.28%) |
6/28 | 中立 | 2,096.00 | +50.00 (+2.44%) |
6/27 | 中立 | 2,046.00 | +9.00 (+0.43%) |
6/26 | 中立 | 2,037.00 | -14.00 (-0.68%) |
6/23 | 中立 | 2,051.00 | -5.00 (-0.25%) |
6/22 | 中立 | 2,056.00 | +59.00 (+2.88%) |
6/21 | 中立 | 1,997.00 | +20.00 (+0.97%) |
6/20 | 中立 | 1,977.00 | +16.00 (+0.80%) |
6/19 | 中立 | 1,961.00 | +10.00 (+0.51%) |
6/16 | 中立 | 1,951.00 | +4.00 (+0.20%) |
6/15 | 中立 | 1,947.00 | -21.00 (-1.08%) |
6/14 | 中立 | 1,968.00 | +16.00 (+0.82%) |
6/13 | 中立 | 1,952.00 | +10.00 (+0.51%) |
6/12 | 中立 | 1,942.00 | +55.00 (+2.82%) |
6/9 | 中立 | 1,887.00 | +20.00 (+1.03%) |
6/8 | 中立 | 1,867.00 | -24.00 (-1.27%) |
6/7 | 中立 | 1,891.00 | +5.00 (+0.27%) |
6/6 | 中立 | 1,886.00 | -11.00 (-0.58%) |
6/5 | 中立 | 1,897.00 | +2.00 (+0.11%) |
6/2 | 中立 | 1,895.00 | +68.00 (+3.58%) |
6/1 | 中立 | 1,827.00 | +1.00 (+0.05%) |
5/31 | 底値 | 1,826.00 | -18.00 (-0.99%) |
5/30 | 底値 | 1,844.00 | -16.00 (-0.88%) |
5/29 | 中立 | 1,860.00 | -25.00 (-1.36%) |
5/26 | 中立 | 1,885.00 | -18.00 (-0.97%) |
5/25 | 中立 | 1,903.00 | -19.00 (-1.01%) |
5/24 | 中立 | 1,922.00 | -45.00 (-2.36%) |
5/23 | 中立 | 1,967.00 | -12.00 (-0.62%) |
5/22 | 中立 | 1,979.00 | +54.00 (+2.75%) |
5/19 | 中立 | 1,925.00 | -7.00 (-0.35%) |
5/18 | 中立 | 1,932.00 | -22.00 (-1.14%) |
5/17 | 中立 | 1,954.00 | +36.00 (+1.86%) |
5/16 | 中立 | 1,918.00 | -129.00 (-6.60%) |
5/15 | 中立 | 2,047.00 | +17.00 (+0.89%) |
5/12 | 中立 | 2,030.00 | -2.00 (-0.10%) |
5/11 | 中立 | 2,032.00 | +14.00 (+0.69%) |
5/10 | 中立 | 2,018.00 | -30.00 (-1.48%) |
5/9 | 中立 | 2,048.00 | +53.00 (+2.63%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | いちごオフィスリート投資法人 | 6.39 % |
3 | PHCホールディングス | 6.19 % |